Nereus Token Historical Data

NRS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.122
+0.58%
$ 122.12 million $ 157,760
Jan 27, 7 AM $ 0.122
-0.50%
$ 121.63 million $ 157,423
Jan 27, 6 AM $ 0.122
+0.44%
$ 122.24 million $ 157,234
Jan 27, 5 AM $ 0.122
-0.43%
$ 121.58 million $ 157,491
Jan 27, 4 AM $ 0.122
-0.10%
$ 122.19 million $ 156,723
Jan 27, 3 AM $ 0.122
-0.14%
$ 122.19 million $ 156,507
Jan 27, 2 AM $ 0.122
+0.64%
$ 122.36 million $ 156,715
Jan 27, 1 AM $ 0.121
+0.15%
$ 121.46 million $ 155,287
Jan 27, 12 AM $ 0.121
+0.74%
$ 121.22 million $ 153,662
Jan 26, 11 PM $ 0.12
-0.50%
$ 120.25 million $ 153,271
Jan 26, 10 PM $ 0.121
-0.78%
$ 120.81 million $ 152,440
Jan 26, 9 PM $ 0.122
-0.41%
$ 121.63 million $ 152,735
Jan 26, 8 PM $ 0.122
+0.54%
$ 122 million $ 152,169
Jan 26, 7 PM $ 0.121
-0.83%
$ 120.99 million $ 150,755
Jan 26, 6 PM $ 0.122
-0.29%
$ 121.71 million $ 151,101
Jan 26, 5 PM $ 0.122
+0.59%
$ 121.76 million $ 149,588
Jan 26, 4 PM $ 0.121
+0.86%
$ 121.1 million $ 149,872
Jan 26, 3 PM $ 0.12
-0.23%
$ 120.15 million $ 148,341
Jan 26, 2 PM $ 0.12
-0.29%
$ 120.14 million $ 148,086
Jan 26, 1 PM $ 0.121
+0.10%
$ 120.62 million $ 147,691
Jan 26, 12 PM $ 0.12
-0.26%
$ 120.26 million $ 147,602
Jan 26, 11 AM $ 0.121
+0.31%
$ 120.57 million $ 146,981
Jan 26, 10 AM $ 0.12
-0.05%
$ 120.08 million $ 147,118
Jan 26, 9 AM $ 0.12
-0.55%
$ 120.44 million $ 147,911
Jan 26, 8 AM $ 0.121
+0.40%
$ 121.04 million $ 148,623
Jan 26, 7 AM $ 0.121
-0.14%
$ 120.56 million $ 150,901
Jan 26, 6 AM $ 0.121
+0.09%
$ 120.73 million $ 149,518
Jan 26, 5 AM $ 0.121
-0.25%
$ 120.62 million $ 148,580
Jan 26, 4 AM $ 0.121
-0.26%
$ 120.91 million $ 147,848
Jan 26, 3 AM $ 0.121
+0.61%
$ 120.93 million $ 152,920
Jan 26, 2 AM $ 0.12
-0.59%
$ 120.2 million $ 151,621
Jan 26, 1 AM $ 0.121
+0.25%
$ 121.1 million $ 150,835
Jan 26, 12 AM $ 0.121
+0.45%
$ 120.8 million $ 150,545
Jan 25, 11 PM $ 0.12
-0.64%
$ 120.15 million $ 149,986
Jan 25, 10 PM $ 0.121
+0.35%
$ 120.86 million $ 147,930
Jan 25, 9 PM $ 0.12
+0.00%
$ 120.32 million $ 146,642
Jan 25, 8 PM $ 0.12
-0.07%
$ 120.19 million $ 146,045
Jan 25, 7 PM $ 0.12
+0.14%
$ 120.43 million $ 150,916
Jan 25, 6 PM $ 0.121
-0.09%
$ 120.56 million $ 150,177
Jan 25, 5 PM $ 0.121
+0.75%
$ 120.97 million $ 150,009
Jan 25, 4 PM $ 0.12
-0.40%
$ 120.14 million $ 148,920
Jan 25, 3 PM $ 0.12
+0.35%
$ 120.49 million $ 148,256
Jan 25, 2 PM $ 0.12
-0.73%
$ 120.26 million $ 147,137
Jan 25, 1 PM $ 0.121
+0.33%
$ 121.33 million $ 145,975
Jan 25, 12 PM $ 0.121
-0.89%
$ 121.15 million $ 145,786
Jan 25, 11 AM $ 0.122
-0.49%
$ 122.18 million $ 145,892
Jan 25, 10 AM $ 0.123
-0.06%
$ 123.13 million $ 144,935
Jan 25, 9 AM $ 0.123
-0.20%
$ 123.31 million $ 146,905
Jan 25, 8 AM $ 0.124
-0.19%
$ 123.74 million $ 145,250
Jan 25, 7 AM $ 0.124
+0.01%
$ 123.93 million $ 144,767