Nereus Token Historical Data

NRS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.124
-0.19%
$ 123.74 million $ 145,250
Jan 25, 7 AM $ 0.124
+0.01%
$ 123.93 million $ 144,767
Jan 25, 6 AM $ 0.124
-0.10%
$ 123.68 million $ 144,238
Jan 25, 5 AM $ 0.124
-0.43%
$ 123.8 million $ 143,381
Jan 25, 4 AM $ 0.124
+1.37%
$ 124.35 million $ 143,783
Jan 25, 3 AM $ 0.123
-0.20%
$ 122.71 million $ 163,163
Jan 25, 2 AM $ 0.123
+0.25%
$ 122.96 million $ 161,807
Jan 25, 1 AM $ 0.123
+0.01%
$ 122.79 million $ 162,074
Jan 25, 12 AM $ 0.123
+0.04%
$ 122.9 million $ 161,485
Jan 24, 11 PM $ 0.123
-0.47%
$ 123.27 million $ 160,624
Jan 24, 10 PM $ 0.124
-0.01%
$ 124.03 million $ 161,453
Jan 24, 9 PM $ 0.124
-0.32%
$ 123.87 million $ 160,052
Jan 24, 8 PM $ 0.125
+0.23%
$ 124.51 million $ 159,766
Jan 24, 7 PM $ 0.124
+0.25%
$ 124.22 million $ 158,123
Jan 24, 6 PM $ 0.124
-0.32%
$ 123.75 million $ 156,833
Jan 24, 5 PM $ 0.124
+0.73%
$ 123.93 million $ 155,494
Jan 24, 4 PM $ 0.123
+0.73%
$ 123.43 million $ 154,880
Jan 24, 3 PM $ 0.122
+0.89%
$ 122.12 million $ 154,353
Jan 24, 2 PM $ 0.121
+0.31%
$ 120.92 million $ 153,792
Jan 24, 1 PM $ 0.121
-0.05%
$ 120.61 million $ 153,891
Jan 24, 12 PM $ 0.12
-0.06%
$ 120.32 million $ 153,939
Jan 24, 11 AM $ 0.12
-0.10%
$ 120.14 million $ 154,211
Jan 24, 10 AM $ 0.12
-0.65%
$ 120.07 million $ 153,322
Jan 24, 9 AM $ 0.121
-0.34%
$ 120.74 million $ 152,946
Jan 24, 8 AM $ 0.121
+0.24%
$ 121.21 million $ 153,449
Jan 24, 7 AM $ 0.121
+0.10%
$ 120.92 million $ 151,344
Jan 24, 6 AM $ 0.121
+0.79%
$ 121.1 million $ 150,611
Jan 24, 5 AM $ 0.12
+0.05%
$ 120.15 million $ 150,090
Jan 24, 4 AM $ 0.12
-0.41%
$ 120.02 million $ 149,311
Jan 24, 3 AM $ 0.12
-0.20%
$ 120.5 million $ 148,292
Jan 24, 2 AM $ 0.121
-0.31%
$ 120.8 million $ 146,944
Jan 24, 1 AM $ 0.121
+0.44%
$ 121.21 million $ 146,333
Jan 24, 12 AM $ 0.121
+0.36%
$ 120.56 million $ 145,872
Jan 23, 11 PM $ 0.12
-0.41%
$ 120.43 million $ 144,123
Jan 23, 10 PM $ 0.121
-0.43%
$ 120.57 million $ 145,887
Jan 23, 9 PM $ 0.121
-0.59%
$ 121.27 million $ 145,684
Jan 23, 8 PM $ 0.122
+0.49%
$ 121.99 million $ 143,976
Jan 23, 7 PM $ 0.122
+0.10%
$ 121.58 million $ 151,117
Jan 23, 6 PM $ 0.121
-0.21%
$ 121.15 million $ 150,116
Jan 23, 5 PM $ 0.121
+0.75%
$ 120.99 million $ 148,822
Jan 23, 4 PM $ 0.12
-0.46%
$ 120.07 million $ 147,719
Jan 23, 3 PM $ 0.121
+0.23%
$ 120.85 million $ 146,915
Jan 23, 2 PM $ 0.12
-0.08%
$ 120.45 million $ 146,610
Jan 23, 1 PM $ 0.121
+0.39%
$ 120.56 million $ 145,285
Jan 23, 12 PM $ 0.12
-0.01%
$ 120.2 million $ 145,660
Jan 23, 11 AM $ 0.121
+0.26%
$ 120.56 million $ 144,496
Jan 23, 10 AM $ 0.12
-0.41%
$ 120.31 million $ 144,363
Jan 23, 9 AM $ 0.121
+0.20%
$ 121.03 million $ 144,241
Jan 23, 8 AM $ 0.121
+0.74%
$ 121.03 million $ 143,033
Jan 23, 7 AM $ 0.12
-0.01%
$ 120.19 million $ 144,245