Nereus Token Historical Data

NRS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.12
-0.01%
$ 120.19 million $ 144,245
Jan 23, 6 AM $ 0.12
+0.00%
$ 120.27 million $ 144,288
Jan 23, 5 AM $ 0.121
-0.45%
$ 120.61 million $ 154,609
Jan 23, 4 AM $ 0.121
+0.10%
$ 121.05 million $ 154,332
Jan 23, 3 AM $ 0.121
+0.21%
$ 120.98 million $ 154,816
Jan 23, 2 AM $ 0.121
-0.25%
$ 120.97 million $ 155,641
Jan 23, 1 AM $ 0.121
-0.39%
$ 121.04 million $ 155,517
Jan 23, 12 AM $ 0.121
-0.94%
$ 121.4 million $ 154,851
Jan 22, 11 PM $ 0.122
+0.00%
$ 122.49 million $ 154,510
Jan 22, 10 PM $ 0.122
+0.09%
$ 122.48 million $ 153,589
Jan 22, 9 PM $ 0.122
-0.39%
$ 122.41 million $ 153,060
Jan 22, 8 PM $ 0.123
+0.43%
$ 122.89 million $ 153,039
Jan 22, 7 PM $ 0.122
+0.00%
$ 122.35 million $ 152,914
Jan 22, 6 PM $ 0.122
+0.63%
$ 122.05 million $ 153,350
Jan 22, 5 PM $ 0.121
+0.00%
$ 121.17 million $ 154,119
Jan 22, 4 PM $ 0.121
-0.29%
$ 121.28 million $ 156,019
Jan 22, 3 PM $ 0.121
+0.56%
$ 121.35 million $ 156,170
Jan 22, 2 PM $ 0.121
+0.29%
$ 120.79 million $ 156,152
Jan 22, 1 PM $ 0.12
-0.75%
$ 120.25 million $ 157,902
Jan 22, 12 PM $ 0.121
-0.09%
$ 121.05 million $ 157,650
Jan 22, 11 AM $ 0.121
+0.31%
$ 120.87 million $ 158,345
Jan 22, 10 AM $ 0.12
+0.15%
$ 120.38 million $ 159,580
Jan 22, 9 AM $ 0.12
+0.05%
$ 120.38 million $ 159,746
Jan 22, 8 AM $ 0.12
+0.00%
$ 120.2 million $ 161,049
Jan 22, 7 AM $ 0.12
-0.05%
$ 120.09 million $ 163,106
Jan 22, 6 AM $ 0.12
-0.39%
$ 120.15 million $ 162,019
Jan 22, 5 AM $ 0.12
+0.25%
$ 120.44 million $ 162,873
Jan 22, 4 AM $ 0.12
-0.54%
$ 120.14 million $ 162,370
Jan 22, 3 AM $ 0.121
+0.49%
$ 120.79 million $ 161,939
Jan 22, 2 AM $ 0.12
+0.24%
$ 120.49 million $ 161,845
Jan 22, 1 AM $ 0.12
-0.20%
$ 120.09 million $ 161,401
Jan 22, 12 AM $ 0.12
-0.49%
$ 120.33 million $ 161,088
Jan 21, 11 PM $ 0.121
-0.25%
$ 120.92 million $ 161,435
Jan 21, 10 PM $ 0.121
-0.10%
$ 120.98 million $ 161,387
Jan 21, 9 PM $ 0.121
+0.11%
$ 121.22 million $ 162,914
Jan 21, 8 PM $ 0.121
-0.65%
$ 121.22 million $ 163,100
Jan 21, 7 PM $ 0.122
-0.11%
$ 122.05 million $ 162,800
Jan 21, 6 PM $ 0.122
+0.05%
$ 122.18 million $ 162,297
Jan 21, 5 PM $ 0.122
-0.30%
$ 122.12 million $ 162,301
Jan 21, 4 PM $ 0.122
+0.50%
$ 122.36 million $ 163,076
Jan 21, 3 PM $ 0.122
+0.39%
$ 121.75 million $ 163,434
Jan 21, 2 PM $ 0.121
-0.65%
$ 121.27 million $ 163,070
Jan 21, 1 PM $ 0.122
-0.16%
$ 122.17 million $ 162,162
Jan 21, 12 PM $ 0.123
+0.35%
$ 122.73 million $ 161,932
Jan 21, 11 AM $ 0.122
-0.68%
$ 122.3 million $ 160,716
Jan 21, 10 AM $ 0.123
-0.15%
$ 122.95 million $ 161,026
Jan 21, 9 AM $ 0.123
-0.36%
$ 123.43 million $ 161,023
Jan 21, 8 AM $ 0.124
-0.19%
$ 123.97 million $ 160,860
Jan 21, 7 AM $ 0.124
+0.43%
$ 124.03 million $ 159,744
Jan 21, 6 AM $ 0.123
-0.43%
$ 123.45 million $ 160,436