Nereus Token Historical Data

NRS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.123
-0.43%
$ 123.45 million $ 160,436
Jan 21, 5 AM $ 0.124
-0.01%
$ 124.1 million $ 159,535
Jan 21, 4 AM $ 0.124
+0.63%
$ 124.11 million $ 159,389
Jan 21, 3 AM $ 0.123
-0.42%
$ 123.27 million $ 159,562
Jan 21, 2 AM $ 0.123
+0.20%
$ 123.5 million $ 158,275
Jan 21, 1 AM $ 0.123
-0.25%
$ 123.26 million $ 158,191
Jan 21, 12 AM $ 0.124
+0.82%
$ 123.8 million $ 159,369
Jan 20, 11 PM $ 0.123
-0.49%
$ 122.6 million $ 159,768
Jan 20, 10 PM $ 0.123
+0.45%
$ 123.03 million $ 159,543
Jan 20, 9 PM $ 0.123
+0.28%
$ 122.53 million $ 158,977
Jan 20, 8 PM $ 0.122
-0.15%
$ 122.18 million $ 159,082
Jan 20, 7 PM $ 0.123
+0.34%
$ 122.53 million $ 159,065
Jan 20, 6 PM $ 0.122
+0.40%
$ 121.82 million $ 159,372
Jan 20, 5 PM $ 0.121
-0.44%
$ 121.34 million $ 159,385
Jan 20, 4 PM $ 0.122
-0.30%
$ 122 million $ 159,602
Jan 20, 3 PM $ 0.123
-0.15%
$ 122.54 million $ 158,881
Jan 20, 2 PM $ 0.123
-0.24%
$ 122.59 million $ 159,608
Jan 20, 1 PM $ 0.123
+0.38%
$ 122.95 million $ 159,603
Jan 20, 12 PM $ 0.122
-0.39%
$ 122.3 million $ 159,838
Jan 20, 11 AM $ 0.123
+0.01%
$ 122.96 million $ 160,569
Jan 20, 10 AM $ 0.123
+0.14%
$ 123.08 million $ 160,168
Jan 20, 9 AM $ 0.123
+0.10%
$ 122.6 million $ 159,092
Jan 20, 8 AM $ 0.122
+0.35%
$ 122.3 million $ 158,710
Jan 20, 7 AM $ 0.122
+0.65%
$ 121.82 million $ 158,146
Jan 20, 6 AM $ 0.121
+0.25%
$ 121.16 million $ 158,322
Jan 20, 5 AM $ 0.121
+0.26%
$ 120.99 million $ 159,347
Jan 20, 4 AM $ 0.121
+0.45%
$ 120.62 million $ 159,263
Jan 20, 3 AM $ 0.12
-0.07%
$ 120.12 million $ 159,898
Jan 20, 2 AM $ 0.12
+0.10%
$ 120.2 million $ 161,620
Jan 20, 1 AM $ 0.12
-0.35%
$ 120.43 million $ 163,305
Jan 20, 12 AM $ 0.121
+0.05%
$ 120.85 million $ 163,365
Jan 19, 11 PM $ 0.121
+0.56%
$ 120.85 million $ 162,780
Jan 19, 10 PM $ 0.12
-0.09%
$ 120.32 million $ 162,651
Jan 19, 9 PM $ 0.12
-0.50%
$ 120.43 million $ 162,649
Jan 19, 8 PM $ 0.121
-0.04%
$ 121.03 million $ 162,358
Jan 19, 7 PM $ 0.121
-1.23%
$ 121.08 million $ 162,073
Jan 19, 6 PM $ 0.122
+0.24%
$ 122.34 million $ 162,266
Jan 19, 5 PM $ 0.122
+0.29%
$ 122.23 million $ 163,012
Jan 19, 4 PM $ 0.122
-0.29%
$ 121.88 million $ 162,033
Jan 19, 3 PM $ 0.122
+0.83%
$ 122.29 million $ 162,958
Jan 19, 2 PM $ 0.121
+0.19%
$ 121.27 million $ 162,040
Jan 19, 1 PM $ 0.121
+0.45%
$ 121.03 million $ 162,433
Jan 19, 12 PM $ 0.121
+0.05%
$ 120.66 million $ 161,981
Jan 19, 11 AM $ 0.121
-0.33%
$ 120.68 million $ 163,024
Jan 19, 10 AM $ 0.121
+0.18%
$ 121.08 million $ 163,734
Jan 19, 9 AM $ 0.121
+0.11%
$ 120.97 million $ 164,259
Jan 19, 8 AM $ 0.121
+0.04%
$ 120.72 million $ 164,667
Jan 19, 7 AM $ 0.121
+0.59%
$ 120.73 million $ 165,708
Jan 19, 6 AM $ 0.12
-0.36%
$ 120.24 million $ 166,674
Jan 19, 5 AM $ 0.121
+0.19%
$ 120.61 million $ 166,679