Nereus Token Historical Data

NRS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.121
+0.19%
$ 120.61 million $ 166,679
Jan 19, 4 AM $ 0.12
-0.29%
$ 120.49 million $ 167,365
Jan 19, 3 AM $ 0.121
+0.39%
$ 120.79 million $ 166,744
Jan 19, 2 AM $ 0.12
-0.14%
$ 120.32 million $ 167,200
Jan 19, 1 AM $ 0.12
+0.10%
$ 120.32 million $ 166,493
Jan 19, 12 AM $ 0.12
-0.10%
$ 120.42 million $ 165,768
Jan 18, 11 PM $ 0.121
-0.22%
$ 120.54 million $ 166,299
Jan 18, 10 PM $ 0.12
-0.10%
$ 120.32 million $ 166,416
Jan 18, 9 PM $ 0.12
-0.05%
$ 120.43 million $ 167,259
Jan 18, 8 PM $ 0.12
-0.44%
$ 120.32 million $ 167,122
Jan 18, 7 PM $ 0.121
-0.35%
$ 120.85 million $ 167,441
Jan 18, 6 PM $ 0.121
-0.34%
$ 120.98 million $ 167,228
Jan 18, 5 PM $ 0.121
-0.20%
$ 121.15 million $ 166,334
Jan 18, 4 PM $ 0.121
-0.40%
$ 121.33 million $ 166,818
Jan 18, 3 PM $ 0.122
-0.63%
$ 121.75 million $ 166,261
Jan 18, 2 PM $ 0.123
-0.20%
$ 122.52 million $ 166,538
Jan 18, 1 PM $ 0.123
+0.14%
$ 123.19 million $ 166,510
Jan 18, 12 PM $ 0.123
+0.69%
$ 123.01 million $ 167,067
Jan 18, 11 AM $ 0.122
-0.29%
$ 122.17 million $ 165,535
Jan 18, 10 AM $ 0.123
-0.83%
$ 122.53 million $ 165,739
Jan 18, 9 AM $ 0.123
+0.35%
$ 123.49 million $ 166,483
Jan 18, 8 AM $ 0.123
-1.00%
$ 123.43 million $ 166,698
Jan 18, 7 AM $ 0.124
-0.99%
$ 124.45 million $ 165,645
Jan 18, 6 AM $ 0.125
-0.33%
$ 125.47 million $ 164,525
Jan 18, 5 AM $ 0.126
+0.18%
$ 125.58 million $ 164,022
Jan 18, 4 AM $ 0.125
+0.24%
$ 125.23 million $ 163,888
Jan 18, 3 AM $ 0.125
-0.62%
$ 124.75 million $ 164,596
Jan 18, 2 AM $ 0.126
-0.33%
$ 125.53 million $ 163,727
Jan 18, 1 AM $ 0.126
+1.00%
$ 126.06 million $ 163,713
Jan 18, 12 AM $ 0.125
-0.52%
$ 124.57 million $ 162,734
Jan 17, 11 PM $ 0.125
-0.27%
$ 125 million $ 161,770
Jan 17, 10 PM $ 0.125
-0.10%
$ 125.47 million $ 161,075
Jan 17, 9 PM $ 0.125
+0.47%
$ 125.41 million $ 160,690
Jan 17, 8 PM $ 0.125
+0.58%
$ 124.87 million $ 161,450
Jan 17, 7 PM $ 0.124
+0.06%
$ 124.03 million $ 160,889
Jan 17, 6 PM $ 0.124
-0.68%
$ 124.02 million $ 160,524
Jan 17, 5 PM $ 0.125
+0.44%
$ 124.64 million $ 160,450
Jan 17, 4 PM $ 0.124
+0.39%
$ 123.85 million $ 160,119
Jan 17, 3 PM $ 0.123
+0.19%
$ 123.48 million $ 160,102
Jan 17, 2 PM $ 0.123
-0.57%
$ 123.08 million $ 159,997
Jan 17, 1 PM $ 0.124
+0.11%
$ 123.79 million $ 159,849
Jan 17, 12 PM $ 0.124
+0.05%
$ 123.55 million $ 158,923
Jan 17, 11 AM $ 0.124
-1.05%
$ 123.85 million $ 159,462
Jan 17, 10 AM $ 0.126
-0.05%
$ 125.53 million $ 158,702
Jan 17, 9 AM $ 0.126
+0.53%
$ 125.77 million $ 158,349
Jan 17, 8 AM $ 0.125
-0.43%
$ 125.11 million $ 158,702
Jan 17, 7 AM $ 0.126
-0.95%
$ 125.65 million $ 158,679
Jan 17, 6 AM $ 0.127
+0.48%
$ 126.91 million $ 159,494
Jan 17, 5 AM $ 0.126
+0.91%
$ 126.25 million $ 159,193
Jan 17, 4 AM $ 0.125
+0.58%
$ 125.12 million $ 159,520