Nereus Token Historical Data

NRS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.106
+0.50%
$ 105.52 million $ 326,901
May 4, 2025 $ 0.105
+1.02%
$ 104.99 million $ 368,933
May 3, 2025 $ 0.104
+0.16%
$ 103.9 million $ 379,015
May 2, 2025 $ 0.104
-0.41%
$ 103.71 million $ 352,615
May 1, 2025 $ 0.104
-0.33%
$ 103.97 million $ 351,409
Apr 30, 2025 $ 0.105
+0.96%
$ 104.56 million $ 391,984
Apr 29, 2025 $ 0.104
+0.98%
$ 103.53 million $ 418,339
Apr 28, 2025 $ 0.103
-0.44%
$ 102.53 million $ 452,169
Apr 27, 2025 $ 0.103
+0.69%
$ 103.38 million $ 447,921
Apr 26, 2025 $ 0.103
+0.44%
$ 102.51 million $ 431,615
Apr 25, 2025 $ 0.102
+0.01%
$ 102.1 million $ 477,449
Apr 24, 2025 $ 0.102
-0.04%
$ 102.2 million $ 334,371
Apr 23, 2025 $ 0.102
+1.63%
$ 102.12 million $ 367,375
Apr 22, 2025 $ 0.1
-0.38%
$ 100.5 million $ 211,262
Apr 21, 2025 $ 0.101
+0.00%
$ 100.88 million $ 214,834
Apr 20, 2025 $ 0.101
+0.27%
$ 100.86 million $ 216,200
Apr 19, 2025 $ 0.1
-0.36%
$ 100.48 million $ 216,213
Apr 18, 2025 $ 0.101
+0.22%
$ 100.86 million $ 213,511
Apr 17, 2025 $ 0.101
-0.52%
$ 100.56 million $ 214,661
Apr 16, 2025 $ 0.101
-0.79%
$ 100.68 million $ 218,703
Apr 15, 2025 $ 0.101
-0.20%
$ 100.99 million $ 224,786
Apr 14, 2025 $ 0.101
-0.63%
$ 101.28 million $ 263,192
Apr 13, 2025 $ 0.102
+0.77%
$ 102.1 million $ 262,616
Apr 12, 2025 $ 0.102
+0.27%
$ 101.82 million $ 263,756
Apr 11, 2025 $ 0.102
-0.47%
$ 101.55 million $ 258,203
Apr 10, 2025 $ 0.101
-0.15%
$ 101.42 million $ 263,033
Apr 9, 2025 $ 0.102
+0.01%
$ 101.58 million $ 259,936
Apr 8, 2025 $ 0.102
+0.60%
$ 101.54 million $ 260,561
Apr 7, 2025 $ 0.101
-0.60%
$ 100.94 million $ 275,103
Apr 6, 2025 $ 0.102
+0.08%
$ 101.55 million $ 281,406
Apr 5, 2025 $ 0.101
-0.91%
$ 101.45 million $ 280,008
Apr 4, 2025 $ 0.102
-0.56%
$ 102.39 million $ 252,661
Apr 3, 2025 $ 0.103
-0.22%
$ 102.94 million $ 226,691
Apr 2, 2025 $ 0.103
+1.65%
$ 103.13 million $ 231,394
Apr 1, 2025 $ 0.101
-0.19%
$ 101.48 million $ 224,359
Mar 31, 2025 $ 0.102
-0.12%
$ 102.26 million $ 229,466
Mar 30, 2025 $ 0.103
-0.01%
$ 102.62 million $ 227,467
Mar 29, 2025 $ 0.103
+0.59%
$ 102.65 million $ 233,634
Mar 28, 2025 $ 0.102
-0.94%
$ 101.82 million $ 238,054
Mar 27, 2025 $ 0.103
+0.18%
$ 102.69 million $ 241,554
Mar 26, 2025 $ 0.103
+0.00%
$ 103.12 million $ 246,093
Mar 25, 2025 $ 0.103
+0.12%
$ 103.05 million $ 228,204
Mar 24, 2025 $ 0.103
+0.10%
$ 102.86 million $ 227,933
Mar 23, 2025 $ 0.103
+1.18%
$ 102.8 million $ 228,601
Mar 22, 2025 $ 0.102
-0.01%
$ 101.68 million $ 244,744
Mar 21, 2025 $ 0.102
+0.02%
$ 101.75 million $ 248,891
Mar 20, 2025 $ 0.102
-0.03%
$ 101.72 million $ 240,625
Mar 19, 2025 $ 0.102
-1.18%
$ 101.52 million $ 243,730
Mar 18, 2025 $ 0.103
+1.19%
$ 102.71 million $ 240,581
Mar 17, 2025 $ 0.102
-0.51%
$ 101.5 million $ 240,899