Nereus Token Historical Data

NRS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0831
+0.01%
$ 83.13 million $ 62,041
Jun 11, 6 PM $ 0.083
-0.01%
$ 83.02 million $ 62,292
Jun 11, 5 PM $ 0.083
-0.17%
$ 83.01 million $ 62,519
Jun 11, 4 PM $ 0.0832
+0.05%
$ 83.15 million $ 62,545
Jun 11, 3 PM $ 0.0831
-0.12%
$ 83.11 million $ 62,673
Jun 11, 2 PM $ 0.0831
+0.02%
$ 83.11 million $ 62,449
Jun 11, 1 PM $ 0.0832
-0.04%
$ 83.15 million $ 62,533
Jun 11, 12 PM $ 0.0833
+0.00%
$ 83.28 million $ 62,386
Jun 11, 11 AM $ 0.0833
+0.07%
$ 83.29 million $ 62,834
Jun 11, 10 AM $ 0.0832
+0.02%
$ 83.19 million $ 62,921
Jun 11, 9 AM $ 0.0833
+0.02%
$ 83.28 million $ 63,027
Jun 11, 8 AM $ 0.0833
+0.00%
$ 83.26 million $ 63,013
Jun 11, 7 AM $ 0.0833
+0.12%
$ 83.31 million $ 63,465
Jun 11, 6 AM $ 0.0832
+0.14%
$ 83.2 million $ 63,435
Jun 11, 5 AM $ 0.0832
+0.02%
$ 83.21 million $ 63,197
Jun 11, 4 AM $ 0.0831
-0.11%
$ 83.09 million $ 62,944
Jun 11, 3 AM $ 0.0832
+0.16%
$ 83.23 million $ 62,873
Jun 11, 2 AM $ 0.0831
-0.01%
$ 83.1 million $ 62,919
Jun 11, 1 AM $ 0.0832
+0.19%
$ 83.19 million $ 63,336
Jun 11, 12 AM $ 0.083
+0.12%
$ 83.03 million $ 63,366
Jun 10, 11 PM $ 0.0829
+0.01%
$ 82.93 million $ 63,263
Jun 10, 10 PM $ 0.083
+0.19%
$ 82.97 million $ 63,380
Jun 10, 9 PM $ 0.0829
+0.57%
$ 82.9 million $ 63,834
Jun 10, 8 PM $ 0.0824
+0.05%
$ 82.43 million $ 63,844
Jun 10, 7 PM $ 0.0824
+0.09%
$ 82.41 million $ 63,746
Jun 10, 6 PM $ 0.0823
+0.22%
$ 82.34 million $ 63,937
Jun 10, 5 PM $ 0.0822
+0.22%
$ 82.23 million $ 64,281
Jun 10, 4 PM $ 0.0824
+0.04%
$ 82.35 million $ 63,933
Jun 10, 3 PM $ 0.0822
+0.00%
$ 82.24 million $ 63,632
Jun 10, 2 PM $ 0.0822
-0.11%
$ 82.24 million $ 64,182
Jun 10, 1 PM $ 0.0823
-0.11%
$ 82.33 million $ 64,590
Jun 10, 12 PM $ 0.0824
-0.10%
$ 82.43 million $ 64,614
Jun 10, 11 AM $ 0.0825
+0.07%
$ 82.53 million $ 64,378
Jun 10, 10 AM $ 0.0825
+0.00%
$ 82.48 million $ 64,435
Jun 10, 9 AM $ 0.0825
+0.15%
$ 82.51 million $ 64,444
Jun 10, 8 AM $ 0.0824
+0.02%
$ 82.41 million $ 64,433
Jun 10, 7 AM $ 0.0824
-0.08%
$ 82.39 million $ 64,217
Jun 10, 6 AM $ 0.0825
-0.02%
$ 82.46 million $ 64,191
Jun 10, 5 AM $ 0.0824
-0.13%
$ 82.4 million $ 64,114
Jun 10, 4 AM $ 0.0825
+0.19%
$ 82.48 million $ 64,266
Jun 10, 3 AM $ 0.0824
+0.05%
$ 82.41 million $ 64,175
Jun 10, 2 AM $ 0.0824
-0.12%
$ 82.44 million $ 64,069
Jun 10, 1 AM $ 0.0825
-0.16%
$ 82.52 million $ 63,726
Jun 10, 12 AM $ 0.0827
-0.05%
$ 82.65 million $ 63,690
Jun 9, 11 PM $ 0.0828
+0.08%
$ 82.75 million $ 63,698
Jun 9, 10 PM $ 0.0827
+0.49%
$ 82.68 million $ 63,664
Jun 9, 9 PM $ 0.0824
+0.22%
$ 82.36 million $ 63,426
Jun 9, 8 PM $ 0.0822
-0.18%
$ 82.21 million $ 63,752
Jun 9, 7 PM $ 0.0824
+0.10%
$ 82.36 million $ 63,552
Jun 9, 6 PM $ 0.0823
-0.50%
$ 82.28 million $ 63,428