Nereus Token Historical Data

NRS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.126
+0.91%
$ 126.25 million $ 159,193
Jan 17, 4 AM $ 0.125
+0.58%
$ 125.12 million $ 159,520
Jan 17, 3 AM $ 0.124
+0.44%
$ 124.45 million $ 159,397
Jan 17, 2 AM $ 0.124
-0.43%
$ 123.97 million $ 159,648
Jan 17, 1 AM $ 0.125
-0.14%
$ 124.51 million $ 159,456
Jan 17, 12 AM $ 0.125
+0.09%
$ 124.68 million $ 160,417
Jan 16, 11 PM $ 0.125
-0.01%
$ 124.74 million $ 160,647
Jan 16, 10 PM $ 0.125
-0.33%
$ 124.75 million $ 160,786
Jan 16, 9 PM $ 0.125
-0.05%
$ 125.11 million $ 160,236
Jan 16, 8 PM $ 0.125
+0.25%
$ 125.17 million $ 160,100
Jan 16, 7 PM $ 0.125
-0.25%
$ 124.98 million $ 160,271
Jan 16, 6 PM $ 0.126
+0.01%
$ 125.53 million $ 160,096
Jan 16, 5 PM $ 0.126
+0.14%
$ 125.6 million $ 160,210
Jan 16, 4 PM $ 0.125
-0.29%
$ 125.35 million $ 160,571
Jan 16, 3 PM $ 0.126
+0.28%
$ 125.71 million $ 160,392
Jan 16, 2 PM $ 0.125
-0.48%
$ 125.47 million $ 160,032
Jan 16, 1 PM $ 0.126
-0.14%
$ 126.37 million $ 161,007
Jan 16, 12 PM $ 0.127
-0.28%
$ 126.55 million $ 161,935
Jan 16, 11 AM $ 0.127
+0.24%
$ 126.79 million $ 162,357
Jan 16, 10 AM $ 0.127
-0.46%
$ 126.8 million $ 163,719
Jan 16, 9 AM $ 0.127
-0.28%
$ 127.15 million $ 163,201
Jan 16, 8 AM $ 0.127
-0.04%
$ 127.34 million $ 163,298
Jan 16, 7 AM $ 0.128
-0.48%
$ 127.56 million $ 164,212
Jan 16, 6 AM $ 0.128
-0.83%
$ 128.23 million $ 164,588
Jan 16, 5 AM $ 0.129
+0.65%
$ 129.37 million $ 165,328
Jan 16, 4 AM $ 0.129
-0.10%
$ 128.71 million $ 164,169
Jan 16, 3 AM $ 0.129
+0.46%
$ 129.01 million $ 163,294
Jan 16, 2 AM $ 0.128
-0.19%
$ 128.42 million $ 162,864
Jan 16, 1 AM $ 0.129
-0.46%
$ 128.9 million $ 163,483
Jan 16, 12 AM $ 0.13
+0.14%
$ 129.79 million $ 163,499
Jan 15, 11 PM $ 0.13
-0.14%
$ 129.55 million $ 164,161
Jan 15, 10 PM $ 0.13
+0.32%
$ 129.55 million $ 165,805
Jan 15, 9 PM $ 0.129
-0.13%
$ 129.01 million $ 166,308
Jan 15, 8 PM $ 0.129
-0.32%
$ 129.31 million $ 165,741
Jan 15, 7 PM $ 0.13
+0.69%
$ 129.85 million $ 166,422
Jan 15, 6 PM $ 0.129
+0.67%
$ 128.96 million $ 166,958
Jan 15, 5 PM $ 0.128
-0.54%
$ 128.12 million $ 167,437
Jan 15, 4 PM $ 0.129
-0.51%
$ 128.82 million $ 166,875
Jan 15, 3 PM $ 0.129
-0.12%
$ 129.44 million $ 166,588
Jan 15, 2 PM $ 0.13
+0.05%
$ 129.79 million $ 166,332
Jan 15, 1 PM $ 0.129
+0.09%
$ 129.43 million $ 166,245
Jan 15, 12 PM $ 0.129
-0.88%
$ 129.31 million $ 165,376
Jan 15, 11 AM $ 0.13
+0.58%
$ 130.24 million $ 164,569
Jan 15, 10 AM $ 0.129
-0.77%
$ 129.38 million $ 163,384
Jan 15, 9 AM $ 0.13
-0.38%
$ 130.44 million $ 163,104
Jan 15, 8 AM $ 0.131
+0.70%
$ 130.94 million $ 163,699
Jan 15, 7 AM $ 0.13
+0.23%
$ 130.03 million $ 162,681
Jan 15, 6 AM $ 0.13
+0.42%
$ 130.03 million $ 162,525
Jan 15, 5 AM $ 0.13
+0.19%
$ 129.84 million $ 161,912
Jan 15, 4 AM $ 0.129
+0.23%
$ 129.49 million $ 162,218