Nereus Token Historical Data

NRS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.132
+0.01%
$ 132.49 million $ 162,193
Jan 13, 3 AM $ 0.132
+0.37%
$ 132.48 million $ 163,172
Jan 13, 2 AM $ 0.132
+0.27%
$ 131.99 million $ 163,012
Jan 13, 1 AM $ 0.132
+0.76%
$ 131.71 million $ 162,996
Jan 13, 12 AM $ 0.13
-0.53%
$ 130.32 million $ 163,368
Jan 12, 11 PM $ 0.131
+0.31%
$ 131.07 million $ 163,692
Jan 12, 10 PM $ 0.131
+0.27%
$ 130.66 million $ 163,169
Jan 12, 9 PM $ 0.131
+0.57%
$ 130.59 million $ 162,535
Jan 12, 8 PM $ 0.13
+0.14%
$ 129.73 million $ 162,893
Jan 12, 7 PM $ 0.129
-0.28%
$ 129.31 million $ 163,112
Jan 12, 6 PM $ 0.13
-0.68%
$ 129.85 million $ 162,851
Jan 12, 5 PM $ 0.131
-0.15%
$ 130.74 million $ 163,241
Jan 12, 4 PM $ 0.13
-0.26%
$ 130.39 million $ 163,883
Jan 12, 3 PM $ 0.131
+0.05%
$ 130.73 million $ 163,285
Jan 12, 2 PM $ 0.131
-0.37%
$ 130.66 million $ 163,459
Jan 12, 1 PM $ 0.131
-0.41%
$ 130.81 million $ 163,437
Jan 12, 12 PM $ 0.131
-0.70%
$ 131.35 million $ 162,978
Jan 12, 11 AM $ 0.132
+0.11%
$ 132.27 million $ 163,292
Jan 12, 10 AM $ 0.132
-0.47%
$ 132.06 million $ 164,040
Jan 12, 9 AM $ 0.133
-0.21%
$ 132.69 million $ 164,253
Jan 12, 8 AM $ 0.134
-0.37%
$ 133.53 million $ 165,076
Jan 12, 7 AM $ 0.134
-0.10%
$ 134.02 million $ 165,943
Jan 12, 6 AM $ 0.134
+0.31%
$ 133.87 million $ 166,435
Jan 12, 5 AM $ 0.133
+0.64%
$ 132.91 million $ 166,611
Jan 12, 4 AM $ 0.132
+0.49%
$ 132.21 million $ 167,223
Jan 12, 3 AM $ 0.132
+0.16%
$ 131.5 million $ 166,596
Jan 12, 2 AM $ 0.131
+0.31%
$ 131.29 million $ 166,799
Jan 12, 1 AM $ 0.131
+0.05%
$ 131.15 million $ 166,787
Jan 12, 12 AM $ 0.131
+0.53%
$ 131 million $ 166,131
Jan 11, 11 PM $ 0.131
+0.16%
$ 130.59 million $ 166,185
Jan 11, 10 PM $ 0.13
-0.21%
$ 130.11 million $ 164,859
Jan 11, 9 PM $ 0.13
-0.48%
$ 130.32 million $ 164,595
Jan 11, 8 PM $ 0.131
-0.49%
$ 131 million $ 164,461
Jan 11, 7 PM $ 0.131
+0.11%
$ 131.43 million $ 163,415
Jan 11, 6 PM $ 0.131
+0.05%
$ 131.08 million $ 163,856
Jan 11, 5 PM $ 0.131
-0.89%
$ 130.88 million $ 165,610
Jan 11, 4 PM $ 0.132
+0.47%
$ 132.05 million $ 166,198
Jan 11, 3 PM $ 0.132
-0.01%
$ 131.57 million $ 167,150
Jan 11, 2 PM $ 0.132
+0.11%
$ 131.5 million $ 165,592
Jan 11, 1 PM $ 0.132
-0.32%
$ 131.77 million $ 166,750
Jan 11, 12 PM $ 0.132
+0.37%
$ 132.06 million $ 166,117
Jan 11, 11 AM $ 0.132
-0.36%
$ 131.79 million $ 166,100
Jan 11, 10 AM $ 0.132
-0.47%
$ 132.27 million $ 166,625
Jan 11, 9 AM $ 0.133
-0.72%
$ 133.05 million $ 166,297
Jan 11, 8 AM $ 0.134
+0.63%
$ 134.02 million $ 165,637
Jan 11, 7 AM $ 0.133
-0.27%
$ 133.32 million $ 164,574
Jan 11, 6 AM $ 0.134
+0.10%
$ 133.81 million $ 164,468
Jan 11, 5 AM $ 0.133
+0.41%
$ 133.46 million $ 164,429
Jan 11, 4 AM $ 0.133
-0.20%
$ 132.76 million $ 163,992
Jan 11, 3 AM $ 0.133
-0.20%
$ 133.04 million $ 164,514