Nereus Token Historical Data

NRS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.133
-0.20%
$ 133.04 million $ 164,514
Jan 11, 2 AM $ 0.133
+0.37%
$ 133.31 million $ 163,951
Jan 11, 1 AM $ 0.133
-0.15%
$ 132.97 million $ 164,086
Jan 11, 12 AM $ 0.133
-0.01%
$ 133.11 million $ 164,378
Jan 10, 11 PM $ 0.133
+0.01%
$ 133.12 million $ 163,580
Jan 10, 10 PM $ 0.133
+0.64%
$ 132.97 million $ 164,075
Jan 10, 9 PM $ 0.132
-0.05%
$ 132.2 million $ 163,472
Jan 10, 8 PM $ 0.132
+0.05%
$ 132.14 million $ 163,698
Jan 10, 7 PM $ 0.132
+0.31%
$ 132.13 million $ 163,690
Jan 10, 6 PM $ 0.132
-1.63%
$ 131.98 million $ 164,261
Jan 10, 5 PM $ 0.134
-0.92%
$ 134.17 million $ 162,191
Jan 10, 4 PM $ 0.135
+0.27%
$ 135.21 million $ 161,738
Jan 10, 3 PM $ 0.135
+0.21%
$ 134.93 million $ 160,631
Jan 10, 2 PM $ 0.135
+0.52%
$ 134.65 million $ 160,444
Jan 10, 1 PM $ 0.134
+0.00%
$ 133.95 million $ 159,553
Jan 10, 12 PM $ 0.134
-0.30%
$ 134.23 million $ 159,698
Jan 10, 11 AM $ 0.135
+0.16%
$ 134.51 million $ 158,900
Jan 10, 10 AM $ 0.134
+0.74%
$ 134.17 million $ 158,633
Jan 10, 9 AM $ 0.133
+0.52%
$ 133.24 million $ 158,657
Jan 10, 8 AM $ 0.132
-0.11%
$ 132.41 million $ 158,818
Jan 10, 7 AM $ 0.133
-0.53%
$ 132.55 million $ 158,865
Jan 10, 6 AM $ 0.133
+0.68%
$ 133.46 million $ 159,216
Jan 10, 5 AM $ 0.133
+0.38%
$ 132.56 million $ 158,949
Jan 10, 4 AM $ 0.132
+0.15%
$ 131.85 million $ 158,831
Jan 10, 3 AM $ 0.132
+0.22%
$ 131.51 million $ 159,063
Jan 10, 2 AM $ 0.131
-0.53%
$ 130.87 million $ 160,268
Jan 10, 1 AM $ 0.132
+1.28%
$ 131.57 million $ 159,518
Jan 10, 12 AM $ 0.13
-0.38%
$ 129.9 million $ 159,080
Jan 9, 11 PM $ 0.13
+0.39%
$ 130.24 million $ 159,265
Jan 9, 10 PM $ 0.13
+0.33%
$ 129.73 million $ 159,954
Jan 9, 9 PM $ 0.129
-1.13%
$ 129.19 million $ 159,618
Jan 9, 8 PM $ 0.13
-0.22%
$ 130.45 million $ 159,136
Jan 9, 7 PM $ 0.131
+0.00%
$ 130.94 million $ 160,145
Jan 9, 6 PM $ 0.131
-0.37%
$ 130.81 million $ 159,388
Jan 9, 5 PM $ 0.131
-0.68%
$ 131.3 million $ 160,217
Jan 9, 4 PM $ 0.132
+0.17%
$ 132.2 million $ 159,275
Jan 9, 3 PM $ 0.132
+0.05%
$ 132.26 million $ 159,581
Jan 9, 2 PM $ 0.132
+0.52%
$ 132.27 million $ 160,931
Jan 9, 1 PM $ 0.132
+0.86%
$ 131.63 million $ 162,239
Jan 9, 12 PM $ 0.13
-0.28%
$ 130.37 million $ 162,861
Jan 9, 11 AM $ 0.131
-0.26%
$ 130.87 million $ 163,642
Jan 9, 10 AM $ 0.131
+1.01%
$ 131.42 million $ 163,176
Jan 9, 9 AM $ 0.13
+0.50%
$ 130.31 million $ 163,778
Jan 9, 8 AM $ 0.13
+0.10%
$ 129.61 million $ 164,366
Jan 9, 7 AM $ 0.129
+0.09%
$ 129.43 million $ 163,906
Jan 9, 6 AM $ 0.129
+0.37%
$ 129.01 million $ 163,745
Jan 9, 5 AM $ 0.129
-0.19%
$ 128.53 million $ 164,087
Jan 9, 4 AM $ 0.129
+0.80%
$ 128.71 million $ 163,927
Jan 9, 3 AM $ 0.128
+0.28%
$ 127.57 million $ 163,822
Jan 9, 2 AM $ 0.127
-0.15%
$ 127.44 million $ 163,065