Nereus Token Historical Data

NRS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.128
+0.28%
$ 127.57 million $ 163,822
Jan 9, 2 AM $ 0.127
-0.15%
$ 127.44 million $ 163,065
Jan 9, 1 AM $ 0.128
-0.45%
$ 127.88 million $ 163,996
Jan 9, 12 AM $ 0.129
+0.14%
$ 128.71 million $ 164,436
Jan 8, 11 PM $ 0.128
+0.05%
$ 128.42 million $ 165,380
Jan 8, 10 PM $ 0.129
+0.13%
$ 128.53 million $ 165,432
Jan 8, 9 PM $ 0.128
+0.09%
$ 128.36 million $ 166,461
Jan 8, 8 PM $ 0.128
+0.42%
$ 128.17 million $ 166,681
Jan 8, 7 PM $ 0.128
-0.42%
$ 127.63 million $ 165,583
Jan 8, 6 PM $ 0.128
-0.28%
$ 128.17 million $ 166,370
Jan 8, 5 PM $ 0.129
+0.09%
$ 128.53 million $ 167,400
Jan 8, 4 PM $ 0.129
-0.51%
$ 128.53 million $ 167,921
Jan 8, 3 PM $ 0.129
-0.19%
$ 129.13 million $ 168,760
Jan 8, 2 PM $ 0.129
+0.10%
$ 129.37 million $ 168,792
Jan 8, 1 PM $ 0.129
-0.29%
$ 129.25 million $ 167,929
Jan 8, 12 PM $ 0.129
-0.09%
$ 129.49 million $ 167,101
Jan 8, 11 AM $ 0.13
+0.50%
$ 129.91 million $ 166,702
Jan 8, 10 AM $ 0.129
-0.18%
$ 129.31 million $ 166,520
Jan 8, 9 AM $ 0.129
+0.88%
$ 129.42 million $ 165,819
Jan 8, 8 AM $ 0.128
+0.33%
$ 128.29 million $ 166,618
Jan 8, 7 AM $ 0.128
+0.38%
$ 127.87 million $ 167,120
Jan 8, 6 AM $ 0.127
-0.47%
$ 127.2 million $ 166,995
Jan 8, 5 AM $ 0.128
-0.53%
$ 127.8 million $ 166,579
Jan 8, 4 AM $ 0.128
-0.13%
$ 128.36 million $ 167,054
Jan 8, 3 AM $ 0.129
+0.27%
$ 128.53 million $ 166,698
Jan 8, 2 AM $ 0.128
-0.29%
$ 128.16 million $ 166,475
Jan 8, 1 AM $ 0.129
-0.13%
$ 128.65 million $ 166,175
Jan 8, 12 AM $ 0.129
+0.29%
$ 128.71 million $ 165,485
Jan 7, 11 PM $ 0.128
+0.29%
$ 128.29 million $ 165,064
Jan 7, 10 PM $ 0.128
+0.23%
$ 128.04 million $ 165,332
Jan 7, 9 PM $ 0.128
-0.61%
$ 127.87 million $ 164,355
Jan 7, 8 PM $ 0.129
+0.17%
$ 129 million $ 163,966
Jan 7, 7 PM $ 0.129
-0.36%
$ 128.78 million $ 164,229
Jan 7, 6 PM $ 0.129
+0.24%
$ 129.32 million $ 164,082
Jan 7, 5 PM $ 0.129
-0.42%
$ 129.19 million $ 163,336
Jan 7, 4 PM $ 0.13
+0.17%
$ 129.54 million $ 163,024
Jan 7, 3 PM $ 0.129
+0.05%
$ 129.38 million $ 162,597
Jan 7, 2 PM $ 0.13
-0.14%
$ 129.61 million $ 162,228
Jan 7, 1 PM $ 0.13
-0.60%
$ 129.73 million $ 161,545
Jan 7, 12 PM $ 0.13
+0.39%
$ 130.18 million $ 162,195
Jan 7, 11 AM $ 0.13
-0.10%
$ 129.78 million $ 162,570
Jan 7, 10 AM $ 0.13
+0.55%
$ 129.84 million $ 163,458
Jan 7, 9 AM $ 0.129
+0.26%
$ 129.42 million $ 163,877
Jan 7, 8 AM $ 0.129
-0.55%
$ 129.01 million $ 162,998
Jan 7, 7 AM $ 0.13
+0.32%
$ 129.96 million $ 162,952
Jan 7, 6 AM $ 0.129
+0.36%
$ 129.49 million $ 162,221
Jan 7, 5 AM $ 0.129
+0.09%
$ 129.06 million $ 162,902
Jan 7, 4 AM $ 0.129
+0.37%
$ 128.88 million $ 163,083
Jan 7, 3 AM $ 0.128
-0.14%
$ 128.11 million $ 164,190
Jan 7, 2 AM $ 0.129
-0.28%
$ 128.65 million $ 165,180