Nereus Token Historical Data

NRS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.129
-0.28%
$ 128.65 million $ 165,180
Jan 7, 1 AM $ 0.129
-0.37%
$ 129.01 million $ 165,839
Jan 7, 12 AM $ 0.129
-0.19%
$ 129.49 million $ 165,604
Jan 6, 11 PM $ 0.129
+0.57%
$ 129.32 million $ 165,697
Jan 6, 10 PM $ 0.129
+0.27%
$ 128.64 million $ 165,846
Jan 6, 9 PM $ 0.128
-0.41%
$ 128.3 million $ 166,999
Jan 6, 8 PM $ 0.129
+0.23%
$ 128.84 million $ 167,267
Jan 6, 7 PM $ 0.129
-0.60%
$ 128.58 million $ 167,145
Jan 6, 6 PM $ 0.129
-0.10%
$ 129.48 million $ 166,610
Jan 6, 5 PM $ 0.129
+0.56%
$ 129.43 million $ 166,657
Jan 6, 4 PM $ 0.129
-0.09%
$ 128.96 million $ 167,311
Jan 6, 3 PM $ 0.129
-0.36%
$ 129.08 million $ 166,565
Jan 6, 2 PM $ 0.129
+0.05%
$ 129.08 million $ 166,743
Jan 6, 1 PM $ 0.129
-0.28%
$ 128.71 million $ 167,216
Jan 6, 12 PM $ 0.129
+0.61%
$ 129.13 million $ 166,474
Jan 6, 11 AM $ 0.128
-0.47%
$ 128.35 million $ 166,157
Jan 6, 10 AM $ 0.129
-0.22%
$ 128.96 million $ 165,425
Jan 6, 9 AM $ 0.129
+0.40%
$ 129.3 million $ 165,541
Jan 6, 8 AM $ 0.129
+0.74%
$ 128.7 million $ 166,185
Jan 6, 7 AM $ 0.128
+0.70%
$ 127.93 million $ 167,709
Jan 6, 6 AM $ 0.127
+0.09%
$ 126.79 million $ 168,367
Jan 6, 5 AM $ 0.127
+0.10%
$ 126.55 million $ 167,119
Jan 6, 4 AM $ 0.127
-0.30%
$ 126.54 million $ 166,578
Jan 6, 3 AM $ 0.127
+0.05%
$ 127.27 million $ 165,149
Jan 6, 2 AM $ 0.128
-0.57%
$ 127.5 million $ 164,730
Jan 6, 1 AM $ 0.128
-0.23%
$ 127.82 million $ 164,746
Jan 6, 12 AM $ 0.128
-0.48%
$ 128.16 million $ 165,158
Jan 5, 11 PM $ 0.129
-0.38%
$ 128.65 million $ 164,787
Jan 5, 10 PM $ 0.129
-0.55%
$ 129.07 million $ 164,204
Jan 5, 9 PM $ 0.13
-0.30%
$ 129.85 million $ 163,133
Jan 5, 8 PM $ 0.13
-0.31%
$ 130.32 million $ 163,061
Jan 5, 7 PM $ 0.131
+0.00%
$ 130.86 million $ 163,614
Jan 5, 6 PM $ 0.131
+0.11%
$ 130.95 million $ 163,506
Jan 5, 5 PM $ 0.131
+0.38%
$ 130.81 million $ 162,686
Jan 5, 4 PM $ 0.131
+0.55%
$ 130.52 million $ 162,263
Jan 5, 3 PM $ 0.13
+0.25%
$ 129.8 million $ 161,533
Jan 5, 2 PM $ 0.13
-0.53%
$ 129.68 million $ 161,645
Jan 5, 1 PM $ 0.13
-0.43%
$ 130.37 million $ 161,866
Jan 5, 12 PM $ 0.131
-0.15%
$ 130.53 million $ 162,673
Jan 5, 11 AM $ 0.131
+0.52%
$ 130.51 million $ 163,033
Jan 5, 10 AM $ 0.13
+0.10%
$ 129.98 million $ 163,108
Jan 5, 9 AM $ 0.13
+0.04%
$ 129.72 million $ 162,772
Jan 5, 8 AM $ 0.13
+0.38%
$ 129.61 million $ 163,516
Jan 5, 7 AM $ 0.129
-0.29%
$ 129.12 million $ 161,146
Jan 5, 6 AM $ 0.13
+0.36%
$ 129.97 million $ 161,089
Jan 5, 5 AM $ 0.13
+0.61%
$ 129.5 million $ 162,375
Jan 5, 4 AM $ 0.129
-0.27%
$ 128.84 million $ 162,225
Jan 5, 3 AM $ 0.129
-0.15%
$ 129.19 million $ 162,978
Jan 5, 2 AM $ 0.129
+0.18%
$ 129.36 million $ 163,438
Jan 5, 1 AM $ 0.129
-0.10%
$ 129.19 million $ 162,766