Nereus Token Historical Data

NRS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.129
-0.10%
$ 129.19 million $ 162,766
Jan 5, 12 AM $ 0.129
+0.52%
$ 129.32 million $ 162,131
Jan 4, 11 PM $ 0.129
-0.23%
$ 129.01 million $ 162,175
Jan 4, 10 PM $ 0.129
-0.15%
$ 129.31 million $ 162,018
Jan 4, 9 PM $ 0.129
+0.14%
$ 129.37 million $ 162,859
Jan 4, 8 PM $ 0.129
-0.23%
$ 129.19 million $ 162,524
Jan 4, 7 PM $ 0.129
+0.37%
$ 129.19 million $ 162,119
Jan 4, 6 PM $ 0.129
-0.37%
$ 128.95 million $ 162,099
Jan 4, 5 PM $ 0.129
-0.65%
$ 129.25 million $ 163,206
Jan 4, 4 PM $ 0.13
-0.04%
$ 129.85 million $ 163,233
Jan 4, 3 PM $ 0.13
-0.55%
$ 129.79 million $ 164,277
Jan 4, 2 PM $ 0.131
-0.69%
$ 130.52 million $ 164,287
Jan 4, 1 PM $ 0.131
+0.27%
$ 131.43 million $ 164,206
Jan 4, 12 PM $ 0.131
+0.89%
$ 130.94 million $ 163,745
Jan 4, 11 AM $ 0.13
-0.91%
$ 129.54 million $ 163,683
Jan 4, 10 AM $ 0.131
-0.64%
$ 131.22 million $ 163,755
Jan 4, 9 AM $ 0.132
+0.38%
$ 132.42 million $ 164,088
Jan 4, 8 AM $ 0.132
-0.21%
$ 132.41 million $ 163,679
Jan 4, 7 AM $ 0.132
+1.16%
$ 132.47 million $ 165,025
Jan 4, 6 AM $ 0.131
-0.27%
$ 130.88 million $ 165,407
Jan 4, 5 AM $ 0.131
+0.05%
$ -- $ 164,629
Jan 4, 4 AM $ 0.131
+0.43%
$ -- $ 164,823
Jan 4, 3 AM $ 0.13
-0.43%
$ -- $ 163,932
Jan 4, 2 AM $ 0.131
+0.00%
$ -- $ 162,557
Jan 4, 1 AM $ 0.131
-0.63%
$ -- $ 163,055
Jan 4, 12 AM $ 0.132
+0.43%
$ -- $ 164,079
Jan 3, 11 PM $ 0.131
-0.21%
$ 131.23 million $ 163,726
Jan 3, 10 PM $ 0.131
+0.16%
$ 131.43 million $ 163,895
Jan 3, 9 PM $ 0.131
+0.07%
$ 130.81 million $ 163,141
Jan 3, 8 PM $ 0.131
-0.10%
$ 130.73 million $ 163,569
Jan 3, 7 PM $ 0.131
-1.26%
$ 130.74 million $ 164,607
Jan 3, 6 PM $ 0.132
-0.32%
$ 132.41 million $ 164,489
Jan 3, 5 PM $ 0.133
+0.15%
$ 132.83 million $ 163,518
Jan 3, 4 PM $ 0.132
+0.33%
$ 132.42 million $ 163,312
Jan 3, 3 PM $ 0.132
-0.31%
$ 131.93 million $ 163,240
Jan 3, 2 PM $ 0.132
+0.53%
$ 132.2 million $ 163,453
Jan 3, 1 PM $ 0.132
-0.48%
$ 131.85 million $ 162,432
Jan 3, 12 PM $ 0.132
-0.05%
$ 132.42 million $ 162,244
Jan 3, 11 AM $ 0.133
+1.01%
$ 132.9 million $ 162,506
Jan 3, 10 AM $ 0.132
+0.06%
$ 132.13 million $ 163,109
Jan 3, 9 AM $ 0.132
+0.42%
$ 132.06 million $ 162,475
Jan 3, 8 AM $ 0.132
-0.21%
$ 131.77 million $ 161,299
Jan 3, 7 AM $ 0.132
+0.59%
$ 131.92 million $ 161,170
Jan 3, 6 AM $ 0.132
-0.43%
$ 131.57 million $ 161,563
Jan 3, 5 AM $ 0.132
-0.05%
$ 131.99 million $ 162,390
Jan 3, 4 AM $ 0.132
+0.52%
$ 132.19 million $ 161,850
Jan 3, 3 AM $ 0.132
+0.33%
$ 131.5 million $ 163,086
Jan 3, 2 AM $ 0.131
+0.31%
$ 131.07 million $ 163,508
Jan 3, 1 AM $ 0.13
-0.42%
$ 129.68 million $ 162,876
Jan 3, 12 AM $ 0.13
-0.01%
$ 130.24 million $ 162,570