Nereus Token Historical Data

NRS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.13
-0.42%
$ 129.68 million $ 162,876
Jan 3, 12 AM $ 0.13
-0.01%
$ 130.24 million $ 162,570
Jan 2, 11 PM $ 0.13
-0.31%
$ 130.46 million $ 162,428
Jan 2, 10 PM $ 0.131
+0.22%
$ 130.74 million $ 162,860
Jan 2, 9 PM $ 0.13
-0.05%
$ 130.17 million $ 162,935
Jan 2, 8 PM $ 0.13
-0.37%
$ 130.24 million $ 162,697
Jan 2, 7 PM $ 0.131
+0.38%
$ 130.66 million $ 161,694
Jan 2, 6 PM $ 0.13
-0.69%
$ 130.16 million $ 161,808
Jan 2, 5 PM $ 0.131
+0.28%
$ 130.67 million $ 161,683
Jan 2, 4 PM $ 0.13
+0.69%
$ 130.44 million $ 162,039
Jan 2, 3 PM $ 0.129
-0.26%
$ 129.38 million $ 161,888
Jan 2, 2 PM $ 0.13
+0.05%
$ 130.23 million $ 160,801
Jan 2, 1 PM $ 0.13
-0.23%
$ 129.8 million $ 160,579
Jan 2, 12 PM $ 0.13
+0.14%
$ 129.97 million $ 161,351
Jan 2, 11 AM $ 0.13
-0.35%
$ 129.79 million $ 161,574
Jan 2, 10 AM $ 0.13
-0.01%
$ 130.37 million $ 160,483
Jan 2, 9 AM $ 0.13
-0.28%
$ 130.38 million $ 160,750
Jan 2, 8 AM $ 0.131
+0.11%
$ 130.59 million $ 161,000
Jan 2, 7 AM $ 0.131
+0.59%
$ 130.87 million $ 160,536
Jan 2, 6 AM $ 0.13
+0.12%
$ 130.31 million $ 159,489
Jan 2, 5 AM $ 0.13
+0.35%
$ 130.23 million $ 159,631
Jan 2, 4 AM $ 0.13
-0.18%
$ 129.55 million $ 160,329
Jan 2, 3 AM $ 0.13
+0.41%
$ 129.79 million $ 159,870
Jan 2, 2 AM $ 0.129
-0.22%
$ 129.26 million $ 159,384
Jan 2, 1 AM $ 0.13
+0.23%
$ 129.54 million $ 158,097
Jan 2, 12 AM $ 0.129
-0.14%
$ 129.02 million $ 157,988
Jan 1, 11 PM $ 0.129
-0.27%
$ 129.38 million $ 157,567
Jan 1, 10 PM $ 0.13
-0.09%
$ 129.91 million $ 157,707
Jan 1, 9 PM $ 0.13
+0.53%
$ 130.17 million $ 158,506
Jan 1, 8 PM $ 0.129
-0.48%
$ 129.49 million $ 158,415
Jan 1, 7 PM $ 0.13
-0.21%
$ 130.31 million $ 158,497
Jan 1, 6 PM $ 0.13
-0.06%
$ 130.3 million $ 159,058
Jan 1, 5 PM $ 0.13
-0.74%
$ 130.39 million $ 159,929
Jan 1, 4 PM $ 0.131
-0.15%
$ 131.02 million $ 159,665
Jan 1, 3 PM $ 0.131
-0.41%
$ 131.44 million $ 159,651
Jan 1, 2 PM $ 0.132
+0.05%
$ 131.84 million $ 160,057
Jan 1, 1 PM $ 0.132
+0.49%
$ 131.78 million $ 160,691
Jan 1, 12 PM $ 0.131
-0.64%
$ 131.09 million $ 160,546
Jan 1, 11 AM $ 0.132
-0.38%
$ 131.56 million $ 159,503
Jan 1, 10 AM $ 0.132
-0.21%
$ 131.92 million $ 159,780
Jan 1, 9 AM $ 0.132
-0.31%
$ 131.85 million $ 159,468
Jan 1, 8 AM $ 0.132
+0.01%
$ 132.14 million $ 159,062
Jan 1, 7 AM $ 0.132
-0.16%
$ 132.2 million $ 159,427
Jan 1, 6 AM $ 0.133
+0.10%
$ 132.89 million $ 159,175
Jan 1, 5 AM $ 0.133
+0.80%
$ 132.76 million $ 158,505
Jan 1, 4 AM $ 0.132
+0.49%
$ 131.64 million $ 158,180
Jan 1, 3 AM $ 0.131
-0.01%
$ 131 million $ 159,091
Jan 1, 2 AM $ 0.131
-0.42%
$ 130.94 million $ 159,298
Jan 1, 1 AM $ 0.131
+0.05%
$ 131.42 million $ 160,743
Jan 1, 12 AM $ 0.131
+0.58%
$ 131.01 million $ 161,490