Nereus Token Historical Data

NRS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.131
+0.58%
$ 131.01 million $ 161,490
Dec 31, 11 PM $ 0.13
-0.59%
$ 130.31 million $ 161,272
Dec 31, 10 PM $ 0.131
+0.17%
$ 131.08 million $ 161,413
Dec 31, 9 PM $ 0.131
-0.32%
$ 131.01 million $ 162,050
Dec 31, 8 PM $ 0.131
+0.42%
$ 131.43 million $ 163,303
Dec 31, 7 PM $ 0.131
-0.01%
$ 131.14 million $ 163,765
Dec 31, 6 PM $ 0.131
-0.53%
$ 131.15 million $ 163,473
Dec 31, 5 PM $ 0.132
-0.53%
$ 132.19 million $ 161,802
Dec 31, 4 PM $ 0.133
+0.35%
$ 132.89 million $ 163,179
Dec 31, 3 PM $ 0.132
-0.35%
$ 132.14 million $ 162,971
Dec 31, 2 PM $ 0.133
+0.05%
$ 132.61 million $ 163,218
Dec 31, 1 PM $ 0.133
-0.95%
$ 132.54 million $ 162,927
Dec 31, 12 PM $ 0.134
-0.36%
$ 133.81 million $ 163,549
Dec 31, 11 AM $ 0.134
+0.42%
$ 134.3 million $ 164,587
Dec 31, 10 AM $ 0.134
+0.10%
$ 133.74 million $ 164,023
Dec 31, 9 AM $ 0.134
+0.05%
$ 133.6 million $ 163,863
Dec 31, 8 AM $ 0.134
+0.05%
$ 133.53 million $ 164,471
Dec 31, 7 AM $ 0.134
-0.11%
$ 133.53 million $ 164,073
Dec 31, 6 AM $ 0.134
-0.52%
$ 133.74 million $ 163,563
Dec 31, 5 AM $ 0.134
+0.10%
$ 134.44 million $ 162,759
Dec 31, 4 AM $ 0.134
-0.47%
$ 134.3 million $ 163,557
Dec 31, 3 AM $ 0.135
-0.31%
$ 135.01 million $ 162,714
Dec 31, 2 AM $ 0.136
-0.20%
$ 135.7 million $ 164,125
Dec 31, 1 AM $ 0.136
+0.15%
$ 135.97 million $ 163,917
Dec 31, 12 AM $ 0.136
+0.41%
$ 135.77 million $ 163,856
Dec 30, 11 PM $ 0.135
-0.21%
$ 134.93 million $ 165,482
Dec 30, 10 PM $ 0.135
+0.36%
$ 135.14 million $ 164,496
Dec 30, 9 PM $ 0.135
+0.37%
$ 134.72 million $ 163,557
Dec 30, 8 PM $ 0.135
+0.20%
$ 134.58 million $ 161,916
Dec 30, 7 PM $ 0.134
+0.53%
$ 134.31 million $ 161,019
Dec 30, 6 PM $ 0.134
+0.07%
$ 133.89 million $ 161,080
Dec 30, 5 PM $ 0.134
+0.20%
$ 133.8 million $ 162,107
Dec 30, 4 PM $ 0.133
-0.37%
$ 133.39 million $ 161,749
Dec 30, 3 PM $ 0.133
+0.32%
$ 133.47 million $ 161,614
Dec 30, 2 PM $ 0.133
-0.16%
$ 133.32 million $ 163,004
Dec 30, 1 PM $ 0.134
-0.53%
$ 133.59 million $ 163,269
Dec 30, 12 PM $ 0.134
-0.62%
$ 134.44 million $ 161,921
Dec 30, 11 AM $ 0.135
+0.43%
$ 135.08 million $ 161,316
Dec 30, 10 AM $ 0.135
-0.10%
$ 134.58 million $ 161,882
Dec 30, 9 AM $ 0.135
-0.52%
$ 134.79 million $ 161,948
Dec 30, 8 AM $ 0.136
-0.21%
$ 135.9 million $ 161,448
Dec 30, 7 AM $ 0.136
+0.51%
$ 136.26 million $ 161,108
Dec 30, 6 AM $ 0.136
-0.36%
$ 135.9 million $ 161,520
Dec 30, 5 AM $ 0.136
-0.20%
$ 136.47 million $ 161,910
Dec 30, 4 AM $ 0.137
-0.36%
$ 137.02 million $ 161,749
Dec 30, 3 AM $ 0.138
-0.29%
$ 137.81 million $ 161,613
Dec 30, 2 AM $ 0.138
-0.05%
$ 137.94 million $ 160,308
Dec 30, 1 AM $ 0.138
-0.07%
$ 137.66 million $ 159,516
Dec 30, 12 AM $ 0.138
+0.25%
$ 137.87 million $ 158,412
Dec 29, 11 PM $ 0.138
+0.32%
$ 137.67 million $ 157,772