Nereus Token Historical Data

NRS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.138
+0.25%
$ 137.87 million $ 158,412
Dec 29, 11 PM $ 0.138
+0.32%
$ 137.67 million $ 157,772
Dec 29, 10 PM $ 0.138
-0.01%
$ 137.65 million $ 158,944
Dec 29, 9 PM $ 0.138
-0.69%
$ 137.6 million $ 158,978
Dec 29, 8 PM $ 0.138
-0.19%
$ 138.3 million $ 159,986
Dec 29, 7 PM $ 0.139
+0.20%
$ 138.5 million $ 160,743
Dec 29, 6 PM $ 0.138
+1.08%
$ 138.43 million $ 160,483
Dec 29, 5 PM $ 0.137
-0.26%
$ 136.74 million $ 161,090
Dec 29, 4 PM $ 0.137
-0.36%
$ 137.03 million $ 160,029
Dec 29, 3 PM $ 0.137
-0.46%
$ 137.38 million $ 159,953
Dec 29, 2 PM $ 0.138
+0.72%
$ 138.01 million $ 158,209
Dec 29, 1 PM $ 0.137
+0.20%
$ 137.3 million $ 157,655
Dec 29, 12 PM $ 0.137
-0.10%
$ 136.68 million $ 158,885
Dec 29, 11 AM $ 0.137
-0.57%
$ 136.61 million $ 159,012
Dec 29, 10 AM $ 0.138
+0.20%
$ 137.51 million $ 159,216
Dec 29, 9 AM $ 0.137
+0.00%
$ 137.17 million $ 159,335
Dec 29, 8 AM $ 0.137
-0.15%
$ 136.82 million $ 159,997
Dec 29, 7 AM $ 0.137
+0.36%
$ 137.17 million $ 160,707
Dec 29, 6 AM $ 0.137
+0.10%
$ 136.89 million $ 161,412
Dec 29, 5 AM $ 0.137
-0.86%
$ 136.69 million $ 161,118
Dec 29, 4 AM $ 0.138
-0.10%
$ 137.81 million $ 160,688
Dec 29, 3 AM $ 0.138
+0.61%
$ 137.94 million $ 160,705
Dec 29, 2 AM $ 0.137
+0.11%
$ 136.89 million $ 160,610
Dec 29, 1 AM $ 0.137
+0.46%
$ 136.74 million $ 162,109
Dec 29, 12 AM $ 0.136
+0.35%
$ 136.39 million $ 163,146
Dec 28, 11 PM $ 0.136
-0.15%
$ 135.91 million $ 163,826
Dec 28, 10 PM $ 0.136
-0.25%
$ 135.92 million $ 163,150
Dec 28, 9 PM $ 0.137
-0.87%
$ 136.53 million $ 162,868
Dec 28, 8 PM $ 0.138
+0.16%
$ 138.08 million $ 162,236
Dec 28, 7 PM $ 0.138
+0.00%
$ 138 million $ 163,033
Dec 28, 6 PM $ 0.138
-0.40%
$ 137.66 million $ 163,115
Dec 28, 5 PM $ 0.138
+0.15%
$ 138.08 million $ 162,990
Dec 28, 4 PM $ 0.138
+0.09%
$ 138.08 million $ 164,543
Dec 28, 3 PM $ 0.138
-1.05%
$ 137.94 million $ 164,407
Dec 28, 2 PM $ 0.139
-0.25%
$ 139.41 million $ 165,340
Dec 28, 1 PM $ 0.14
-0.35%
$ 139.97 million $ 165,667
Dec 28, 12 PM $ 0.14
+0.00%
$ 139.9 million $ 165,489
Dec 28, 11 AM $ 0.14
+0.50%
$ 139.97 million $ 164,741
Dec 28, 10 AM $ 0.139
-0.75%
$ 139.27 million $ 163,524
Dec 28, 9 AM $ 0.141
-0.45%
$ 140.6 million $ 163,705
Dec 28, 8 AM $ 0.141
+1.25%
$ 141.08 million $ 164,409
Dec 28, 7 AM $ 0.139
-0.30%
$ 139.34 million $ 164,386
Dec 28, 6 AM $ 0.14
+0.11%
$ 139.55 million $ 164,098
Dec 28, 5 AM $ 0.14
+0.04%
$ 139.69 million $ 165,150
Dec 28, 4 AM $ 0.14
+0.35%
$ 139.63 million $ 165,206
Dec 28, 3 AM $ 0.139
+0.72%
$ 139.14 million $ 166,341
Dec 28, 2 AM $ 0.139
-0.60%
$ 138.5 million $ 168,167
Dec 28, 1 AM $ 0.139
+0.24%
$ 138.91 million $ 167,081
Dec 28, 12 AM $ 0.139
-0.60%
$ 138.7 million $ 166,365
Dec 27, 11 PM $ 0.14
+0.45%
$ 139.54 million $ 165,832