Nereus Token Historical Data

NRS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.102
+0.29%
$ 102.11 million $ 239,357
Mar 15, 2025 $ 0.102
+0.13%
$ 101.82 million $ 241,861
Mar 14, 2025 $ 0.101
-0.70%
$ 101.39 million $ 250,313
Mar 13, 2025 $ 0.102
-0.18%
$ 102.1 million $ 241,388
Mar 12, 2025 $ 0.102
-0.59%
$ 102.2 million $ 247,875
Mar 11, 2025 $ 0.103
+1.10%
$ 102.92 million $ 241,399
Mar 10, 2025 $ 0.102
-0.74%
$ 101.81 million $ 228,510
Mar 9, 2025 $ 0.103
+1.02%
$ 102.62 million $ 231,519
Mar 8, 2025 $ 0.102
-0.62%
$ 101.66 million $ 228,458
Mar 7, 2025 $ 0.102
-0.36%
$ 102.37 million $ 240,902
Mar 6, 2025 $ 0.103
-0.17%
$ 102.83 million $ 242,408
Mar 5, 2025 $ 0.103
+0.58%
$ 103 million $ 237,033
Mar 4, 2025 $ 0.102
+0.35%
$ 102.35 million $ 234,282
Mar 3, 2025 $ 0.102
+1.13%
$ 101.99 million $ 235,601
Mar 2, 2025 $ 0.101
+1.86%
$ 100.86 million $ 232,092
Mar 1, 2025 $ 0.099
+0.91%
$ 99.02 million $ 238,618
Feb 28, 2025 $ 0.0982
+0.14%
$ 98.16 million $ 241,064
Feb 27, 2025 $ 0.0979
+2.36%
$ 97.89 million $ 238,288
Feb 26, 2025 $ 0.0956
+0.82%
$ 95.61 million $ 234,954
Feb 25, 2025 $ 0.095
+0.39%
$ 95.03 million $ 237,029
Feb 24, 2025 $ 0.0946
-1.03%
$ 94.64 million $ 244,178
Feb 23, 2025 $ 0.0955
+2.05%
$ 95.45 million $ 252,407
Feb 22, 2025 $ 0.0936
+1.16%
$ 93.58 million $ 245,888
Feb 21, 2025 $ 0.0925
-1.71%
$ 92.46 million $ 246,140
Feb 20, 2025 $ 0.0942
-0.47%
$ 94.23 million $ 249,405
Feb 19, 2025 $ 0.0943
-0.70%
$ 94.32 million $ 237,157
Feb 18, 2025 $ 0.095
+0.81%
$ 94.98 million $ 250,079
Feb 17, 2025 $ 0.0942
-2.26%
$ 94.23 million $ 255,535
Feb 16, 2025 $ 0.0965
-0.93%
$ 96.49 million $ 261,226
Feb 15, 2025 $ 0.0975
-4.10%
$ 97.45 million $ 263,446
Feb 14, 2025 $ 0.101
-1.02%
$ 101.49 million $ 253,944
Feb 13, 2025 $ 0.102
+0.88%
$ 102.2 million $ 245,606
Feb 12, 2025 $ 0.101
-11.22%
$ 101.33 million $ 639,585
Feb 11, 2025 $ 0.114
+12.79%
$ 114.13 million $ 774,180
Feb 10, 2025 $ 0.101
-2.40%
$ 101.22 million $ 786,196
Feb 9, 2025 $ 0.104
-1.55%
$ 103.69 million $ 755,020
Feb 8, 2025 $ 0.105
+1.38%
$ 105.38 million $ 745,759
Feb 7, 2025 $ 0.104
+4.96%
$ 104 million $ 542,426
Feb 6, 2025 $ 0.0987
+0.73%
$ 98.67 million $ 471,075
Feb 5, 2025 $ 0.0979
+2.46%
$ 97.86 million $ 493,114
Feb 4, 2025 $ 0.0953
+3.36%
$ 95.28 million $ 511,508
Feb 3, 2025 $ 0.0922
+1.82%
$ 92.16 million $ 469,188
Feb 2, 2025 $ 0.0905
-5.49%
$ 90.52 million $ 430,097
Feb 1, 2025 $ 0.0957
-0.97%
$ 95.75 million $ 464,345
Jan 31, 2025 $ 0.0968
-0.42%
$ 96.77 million $ 425,097
Jan 30, 2025 $ 0.0972
+0.47%
$ 97.18 million $ 323,235
Jan 29, 2025 $ 0.0967
+2.85%
$ 96.72 million $ 535,793
Jan 28, 2025 $ 0.094
+0.70%
$ 94.04 million $ 612,530
Jan 27, 2025 $ 0.0931
-0.35%
$ 93.13 million $ 454,027
Jan 26, 2025 $ 0.0935
+0.98%
$ 93.45 million $ 498,041