Nereus Token Historical Data

NRS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0823
-0.50%
$ 82.28 million $ 63,428
Jun 9, 5 PM $ 0.0827
-0.10%
$ 82.69 million $ 63,032
Jun 9, 4 PM $ 0.0827
+0.30%
$ 82.71 million $ 63,211
Jun 9, 3 PM $ 0.0826
-0.10%
$ 82.6 million $ 63,584
Jun 9, 2 PM $ 0.0826
+0.29%
$ 82.59 million $ 63,213
Jun 9, 1 PM $ 0.0821
+0.42%
$ 82.06 million $ 62,946
Jun 9, 12 PM $ 0.082
-0.46%
$ 81.96 million $ 62,884
Jun 9, 11 AM $ 0.0823
-0.10%
$ 82.28 million $ 63,022
Jun 9, 10 AM $ 0.082
+1.26%
$ 82.04 million $ 62,795
Jun 9, 9 AM $ 0.0812
+0.21%
$ 81.24 million $ 62,647
Jun 9, 8 AM $ 0.0811
-0.89%
$ 81.07 million $ 62,520
Jun 9, 7 AM $ 0.0818
-0.10%
$ 81.79 million $ 62,299
Jun 9, 6 AM $ 0.0817
-0.06%
$ 81.74 million $ 62,323
Jun 9, 5 AM $ 0.0817
+0.07%
$ 81.66 million $ 62,527
Jun 9, 4 AM $ 0.0816
-0.02%
$ 81.6 million $ 62,390
Jun 9, 3 AM $ 0.0816
+0.00%
$ 81.63 million $ 62,400
Jun 9, 2 AM $ 0.0815
+0.02%
$ 81.53 million $ 62,357
Jun 9, 1 AM $ 0.0815
-0.06%
$ 81.51 million $ 62,331
Jun 9, 12 AM $ 0.0814
-0.10%
$ 81.44 million $ 62,501
Jun 8, 11 PM $ 0.0815
-0.02%
$ 81.52 million $ 62,646
Jun 8, 10 PM $ 0.0815
-0.07%
$ 81.46 million $ 62,663
Jun 8, 9 PM $ 0.0815
+0.06%
$ 81.46 million $ 62,784
Jun 8, 8 PM $ 0.0814
+0.07%
$ 81.44 million $ 62,200
Jun 8, 7 PM $ 0.0814
-0.01%
$ 81.45 million $ 62,527
Jun 8, 6 PM $ 0.0814
+0.11%
$ 81.43 million $ 62,157
Jun 8, 5 PM $ 0.0814
-0.02%
$ 81.45 million $ 62,293
Jun 8, 4 PM $ 0.0814
-0.04%
$ 81.39 million $ 62,269
Jun 8, 3 PM $ 0.0814
-0.02%
$ 81.37 million $ 62,519
Jun 8, 2 PM $ 0.0814
+0.07%
$ 81.37 million $ 62,389
Jun 8, 1 PM $ 0.0813
+0.11%
$ 81.31 million $ 62,334
Jun 8, 12 PM $ 0.0813
-0.04%
$ 81.28 million $ 62,141
Jun 8, 11 AM $ 0.0812
-0.02%
$ 81.21 million $ 62,035
Jun 8, 10 AM $ 0.0811
-0.06%
$ 81.09 million $ 62,000
Jun 8, 9 AM $ 0.0811
-0.02%
$ 81.1 million $ 62,041
Jun 8, 8 AM $ 0.0811
-0.15%
$ 81.1 million $ 62,167
Jun 8, 7 AM $ 0.0811
-0.06%
$ 81.12 million $ 62,448
Jun 8, 6 AM $ 0.0812
+0.02%
$ 81.17 million $ 62,275
Jun 8, 5 AM $ 0.0811
+0.00%
$ 81.13 million $ 62,277
Jun 8, 4 AM $ 0.0811
-0.02%
$ 81.13 million $ 62,368
Jun 8, 3 AM $ 0.081
+0.05%
$ 81.04 million $ 62,191
Jun 8, 2 AM $ 0.0811
+0.10%
$ 81.11 million $ 62,245
Jun 8, 1 AM $ 0.0811
+0.07%
$ 81.07 million $ 62,166
Jun 8, 12 AM $ 0.081
-0.15%
$ 81.01 million $ 61,859
Jun 7, 11 PM $ 0.0811
-0.09%
$ 81.13 million $ 61,658
Jun 7, 10 PM $ 0.0812
-0.02%
$ 81.2 million $ 61,866
Jun 7, 9 PM $ 0.0812
+0.14%
$ 81.23 million $ 61,827
Jun 7, 8 PM $ 0.0811
-0.11%
$ 81.12 million $ 61,969
Jun 7, 7 PM $ 0.0812
+0.14%
$ 81.21 million $ 61,862
Jun 7, 6 PM $ 0.0812
+0.06%
$ 81.18 million $ 62,294
Jun 7, 5 PM $ 0.0811
-0.12%
$ 81.1 million $ 62,303