Nereus Token Historical Data

NRS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.14
+0.45%
$ 139.54 million $ 165,832
Dec 27, 10 PM $ 0.138
-0.25%
$ 138.42 million $ 165,993
Dec 27, 9 PM $ 0.139
-0.75%
$ 138.71 million $ 167,372
Dec 27, 8 PM $ 0.14
+0.29%
$ 139.75 million $ 168,392
Dec 27, 7 PM $ 0.139
+0.20%
$ 139.06 million $ 168,092
Dec 27, 6 PM $ 0.139
-0.40%
$ 138.99 million $ 167,729
Dec 27, 5 PM $ 0.139
-0.75%
$ 139.4 million $ 167,810
Dec 27, 4 PM $ 0.14
+0.10%
$ 140.46 million $ 166,482
Dec 27, 3 PM $ 0.14
+0.45%
$ 140.32 million $ 166,613
Dec 27, 2 PM $ 0.14
+0.29%
$ 139.69 million $ 166,876
Dec 27, 1 PM $ 0.139
+0.11%
$ 139.42 million $ 166,356
Dec 27, 12 PM $ 0.139
-0.27%
$ 139.19 million $ 166,554
Dec 27, 11 AM $ 0.14
-0.35%
$ 139.68 million $ 167,235
Dec 27, 10 AM $ 0.14
-0.10%
$ 140.32 million $ 169,668
Dec 27, 9 AM $ 0.14
+0.71%
$ 140.46 million $ 169,780
Dec 27, 8 AM $ 0.14
+0.29%
$ 139.62 million $ 169,217
Dec 27, 7 AM $ 0.139
+0.14%
$ 139.47 million $ 168,893
Dec 27, 6 AM $ 0.139
-0.88%
$ 139.42 million $ 169,704
Dec 27, 5 AM $ 0.14
-0.14%
$ 140.26 million $ 169,122
Dec 27, 4 AM $ 0.14
+0.91%
$ 140.46 million $ 169,164
Dec 27, 3 AM $ 0.139
-0.04%
$ 138.79 million $ 167,967
Dec 27, 2 AM $ 0.139
-0.45%
$ 138.78 million $ 167,193
Dec 27, 1 AM $ 0.14
-0.39%
$ 139.62 million $ 167,831
Dec 27, 12 AM $ 0.139
+0.15%
$ 139.48 million $ 167,704
Dec 26, 11 PM $ 0.139
-0.25%
$ 139.41 million $ 168,276
Dec 26, 10 PM $ 0.14
-0.84%
$ 139.76 million $ 168,299
Dec 26, 9 PM $ 0.141
+0.29%
$ 140.94 million $ 166,847
Dec 26, 8 PM $ 0.14
+0.29%
$ 140.24 million $ 164,840
Dec 26, 7 PM $ 0.14
+0.19%
$ 140.1 million $ 164,084
Dec 26, 6 PM $ 0.14
-0.20%
$ 139.83 million $ 164,637
Dec 26, 5 PM $ 0.14
+0.70%
$ 140.04 million $ 163,878
Dec 26, 4 PM $ 0.139
+0.35%
$ 138.93 million $ 164,521
Dec 26, 3 PM $ 0.138
+0.82%
$ 138.29 million $ 164,390
Dec 26, 2 PM $ 0.137
-0.16%
$ 137.16 million $ 164,127
Dec 26, 1 PM $ 0.137
-0.30%
$ 137.38 million $ 164,535
Dec 26, 12 PM $ 0.138
-0.09%
$ 137.8 million $ 165,302
Dec 26, 11 AM $ 0.138
-0.26%
$ 138.22 million $ 165,759
Dec 26, 10 AM $ 0.139
-0.16%
$ 138.77 million $ 163,052
Dec 26, 9 AM $ 0.139
+0.40%
$ 138.99 million $ 163,307
Dec 26, 8 AM $ 0.138
+0.35%
$ 138.29 million $ 162,654
Dec 26, 7 AM $ 0.138
+0.16%
$ 138.22 million $ 162,250
Dec 26, 6 AM $ 0.138
+0.91%
$ 138.15 million $ 161,772
Dec 26, 5 AM $ 0.137
+0.25%
$ 137.23 million $ 161,742
Dec 26, 4 AM $ 0.137
-0.15%
$ 136.54 million $ 161,400
Dec 26, 3 AM $ 0.137
+0.20%
$ 136.89 million $ 161,311
Dec 26, 2 AM $ 0.137
+0.15%
$ 136.75 million $ 161,220
Dec 26, 1 AM $ 0.136
-0.31%
$ 136.26 million $ 161,237
Dec 26, 12 AM $ 0.137
-0.66%
$ 137.09 million $ 162,112
Dec 25, 11 PM $ 0.138
-0.22%
$ 138.21 million $ 160,462
Dec 25, 10 PM $ 0.138
-0.55%
$ 138.43 million $ 161,243