Nereus Token Historical Data

NRS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.138
-0.22%
$ 138.21 million $ 160,462
Dec 25, 10 PM $ 0.138
-0.55%
$ 138.43 million $ 161,243
Dec 25, 9 PM $ 0.139
+0.05%
$ 139.34 million $ 161,360
Dec 25, 8 PM $ 0.139
+0.66%
$ 139.34 million $ 162,210
Dec 25, 7 PM $ 0.139
+0.56%
$ 138.5 million $ 162,162
Dec 25, 6 PM $ 0.137
-0.50%
$ 137.39 million $ 162,642
Dec 25, 5 PM $ 0.138
-0.20%
$ 138.08 million $ 163,199
Dec 25, 4 PM $ 0.139
+0.46%
$ 138.57 million $ 163,518
Dec 25, 3 PM $ 0.138
+0.55%
$ 138 million $ 162,965
Dec 25, 2 PM $ 0.137
-0.09%
$ 137.32 million $ 162,139
Dec 25, 1 PM $ 0.137
-0.50%
$ 137.17 million $ 162,381
Dec 25, 12 PM $ 0.138
-0.35%
$ 137.86 million $ 161,704
Dec 25, 11 AM $ 0.138
-0.56%
$ 138.35 million $ 161,490
Dec 25, 10 AM $ 0.139
+0.50%
$ 139.4 million $ 162,141
Dec 25, 9 AM $ 0.139
+0.44%
$ 138.84 million $ 161,760
Dec 25, 8 AM $ 0.138
+0.01%
$ 138.23 million $ 161,527
Dec 25, 7 AM $ 0.138
-0.20%
$ 138.22 million $ 161,676
Dec 25, 6 AM $ 0.138
-0.11%
$ 138.21 million $ 161,440
Dec 25, 5 AM $ 0.138
-0.65%
$ 138.37 million $ 161,851
Dec 25, 4 AM $ 0.139
+0.40%
$ 139.07 million $ 161,383
Dec 25, 3 AM $ 0.139
+0.77%
$ 138.57 million $ 161,603
Dec 25, 2 AM $ 0.137
+0.56%
$ 137.31 million $ 162,249
Dec 25, 1 AM $ 0.137
+0.06%
$ 136.9 million $ 162,208
Dec 25, 12 AM $ 0.137
-0.15%
$ 136.61 million $ 161,819
Dec 24, 11 PM $ 0.137
-0.66%
$ 137.17 million $ 162,585
Dec 24, 10 PM $ 0.138
-0.55%
$ 138.08 million $ 162,676
Dec 24, 9 PM $ 0.139
-0.35%
$ 139.33 million $ 162,801
Dec 24, 8 PM $ 0.14
+0.71%
$ 139.63 million $ 162,338
Dec 24, 7 PM $ 0.139
-0.10%
$ 138.58 million $ 163,069
Dec 24, 6 PM $ 0.139
-0.60%
$ 138.85 million $ 162,752
Dec 24, 5 PM $ 0.14
+0.71%
$ 139.96 million $ 163,545
Dec 24, 4 PM $ 0.139
-0.24%
$ 138.64 million $ 163,038
Dec 24, 3 PM $ 0.139
+0.05%
$ 138.86 million $ 163,403
Dec 24, 2 PM $ 0.139
-0.84%
$ 138.79 million $ 163,771
Dec 24, 1 PM $ 0.14
+0.66%
$ 139.97 million $ 163,751
Dec 24, 12 PM $ 0.139
+0.00%
$ 139.06 million $ 163,349
Dec 24, 11 AM $ 0.139
+0.46%
$ 139.06 million $ 163,237
Dec 24, 10 AM $ 0.139
+0.25%
$ 138.64 million $ 163,969
Dec 24, 9 AM $ 0.138
+0.32%
$ 137.88 million $ 162,973
Dec 24, 8 AM $ 0.137
+0.31%
$ 137.39 million $ 161,702
Dec 24, 7 AM $ 0.137
-0.04%
$ 136.83 million $ 161,458
Dec 24, 6 AM $ 0.137
-0.31%
$ 137.1 million $ 162,417
Dec 24, 5 AM $ 0.138
+0.19%
$ 137.86 million $ 162,123
Dec 24, 4 AM $ 0.138
-0.25%
$ 138.01 million $ 162,683
Dec 24, 3 AM $ 0.139
+0.05%
$ 138.92 million $ 163,491
Dec 24, 2 AM $ 0.138
-0.04%
$ 138.16 million $ 162,285
Dec 24, 1 AM $ 0.138
+0.05%
$ 138.22 million $ 162,290
Dec 24, 12 AM $ 0.138
+0.25%
$ 138.15 million $ 161,334
Dec 23, 11 PM $ 0.138
+0.55%
$ 137.8 million $ 161,533
Dec 23, 10 PM $ 0.137
-0.41%
$ 137.17 million $ 160,971