Nereus Token Historical Data

NRS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.137
-0.41%
$ 137.17 million $ 160,971
Dec 23, 9 PM $ 0.137
+1.40%
$ 137.46 million $ 161,115
Dec 23, 8 PM $ 0.135
+0.32%
$ 135.15 million $ 161,480
Dec 23, 7 PM $ 0.135
-0.05%
$ 134.52 million $ 161,480
Dec 23, 6 PM $ 0.135
-0.47%
$ 134.71 million $ 162,396
Dec 23, 5 PM $ 0.135
-0.15%
$ 135.35 million $ 161,325
Dec 23, 4 PM $ 0.136
-0.11%
$ 135.56 million $ 161,707
Dec 23, 3 PM $ 0.136
+0.88%
$ 135.7 million $ 162,590
Dec 23, 2 PM $ 0.134
-0.72%
$ 134.44 million $ 163,103
Dec 23, 1 PM $ 0.136
-0.86%
$ 135.57 million $ 162,640
Dec 23, 12 PM $ 0.137
+0.98%
$ 136.54 million $ 162,281
Dec 23, 11 AM $ 0.135
-0.37%
$ 135.35 million $ 161,732
Dec 23, 10 AM $ 0.136
-0.72%
$ 135.84 million $ 163,166
Dec 23, 9 AM $ 0.137
-0.15%
$ 137.16 million $ 162,656
Dec 23, 8 AM $ 0.137
+0.56%
$ 137.09 million $ 163,934
Dec 23, 7 AM $ 0.136
+0.05%
$ 136.32 million $ 164,279
Dec 23, 6 AM $ 0.136
+0.41%
$ 136.25 million $ 164,740
Dec 23, 5 AM $ 0.136
-0.04%
$ 136.06 million $ 164,911
Dec 23, 4 AM $ 0.136
+0.11%
$ 136.12 million $ 164,464
Dec 23, 3 AM $ 0.136
+0.36%
$ 135.77 million $ 163,347
Dec 23, 2 AM $ 0.135
+0.67%
$ 135.07 million $ 164,221
Dec 23, 1 AM $ 0.134
-0.04%
$ 134.17 million $ 165,279
Dec 23, 12 AM $ 0.135
+0.10%
$ 134.51 million $ 165,848
Dec 22, 11 PM $ 0.134
+0.25%
$ 134.09 million $ 166,422
Dec 22, 10 PM $ 0.134
-0.26%
$ 134.02 million $ 165,999
Dec 22, 9 PM $ 0.134
+0.51%
$ 134.36 million $ 165,120
Dec 22, 8 PM $ 0.133
+0.47%
$ 133.39 million $ 165,523
Dec 22, 7 PM $ 0.133
-0.46%
$ 132.83 million $ 165,636
Dec 22, 6 PM $ 0.133
+0.53%
$ 133.32 million $ 165,451
Dec 22, 5 PM $ 0.132
+0.11%
$ 132.48 million $ 166,325
Dec 22, 4 PM $ 0.132
+0.20%
$ 132.27 million $ 166,315
Dec 22, 3 PM $ 0.132
-0.69%
$ 132.19 million $ 165,695
Dec 22, 2 PM $ 0.133
+0.58%
$ 133.11 million $ 164,296
Dec 22, 1 PM $ 0.132
-0.36%
$ 132.42 million $ 163,948
Dec 22, 12 PM $ 0.133
+0.53%
$ 132.69 million $ 164,673
Dec 22, 11 AM $ 0.132
-0.38%
$ 131.57 million $ 165,169
Dec 22, 10 AM $ 0.132
+0.42%
$ 132.34 million $ 166,017
Dec 22, 9 AM $ 0.132
-0.52%
$ 131.79 million $ 166,592
Dec 22, 8 AM $ 0.132
+0.32%
$ 132.48 million $ 166,835
Dec 22, 7 AM $ 0.132
+0.11%
$ 132.27 million $ 166,493
Dec 22, 6 AM $ 0.132
-0.68%
$ 131.86 million $ 165,208
Dec 22, 5 AM $ 0.133
-0.23%
$ 132.96 million $ 165,074
Dec 22, 4 AM $ 0.134
+0.37%
$ 133.67 million $ 164,667
Dec 22, 3 AM $ 0.134
+0.89%
$ 133.52 million $ 164,858
Dec 22, 2 AM $ 0.132
+0.96%
$ 132.13 million $ 163,897
Dec 22, 1 AM $ 0.131
+0.07%
$ 130.88 million $ 162,667
Dec 22, 12 AM $ 0.131
+0.38%
$ 130.59 million $ 163,644
Dec 21, 11 PM $ 0.13
-0.75%
$ 130.1 million $ 163,212
Dec 21, 10 PM $ 0.131
-0.49%
$ 131.08 million $ 163,894
Dec 21, 9 PM $ 0.132
+1.07%
$ 131.78 million $ 164,419