Nereus Token Historical Data

NRS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.13
-0.75%
$ 130.1 million $ 163,212
Dec 21, 10 PM $ 0.131
-0.49%
$ 131.08 million $ 163,894
Dec 21, 9 PM $ 0.132
+1.07%
$ 131.78 million $ 164,419
Dec 21, 8 PM $ 0.13
-0.51%
$ 129.98 million $ 163,632
Dec 21, 7 PM $ 0.131
-0.16%
$ 130.87 million $ 163,468
Dec 21, 6 PM $ 0.131
-0.11%
$ 131.08 million $ 162,049
Dec 21, 5 PM $ 0.131
-0.48%
$ 131.01 million $ 161,046
Dec 21, 4 PM $ 0.131
+0.11%
$ 131.43 million $ 160,662
Dec 21, 3 PM $ 0.132
-0.05%
$ 131.57 million $ 161,386
Dec 21, 2 PM $ 0.132
+0.48%
$ 131.64 million $ 161,932
Dec 21, 1 PM $ 0.131
+0.31%
$ 130.79 million $ 162,631
Dec 21, 12 PM $ 0.131
+0.21%
$ 130.79 million $ 162,425
Dec 21, 11 AM $ 0.131
+0.53%
$ 130.66 million $ 161,742
Dec 21, 10 AM $ 0.13
-0.33%
$ 130.03 million $ 161,050
Dec 21, 9 AM $ 0.13
+0.42%
$ 130.46 million $ 161,074
Dec 21, 8 AM $ 0.13
-0.05%
$ 130.16 million $ 160,446
Dec 21, 7 AM $ 0.13
-0.05%
$ 130.38 million $ 162,019
Dec 21, 6 AM $ 0.13
+0.41%
$ 130.39 million $ 161,756
Dec 21, 5 AM $ 0.13
-0.03%
$ 129.86 million $ 162,372
Dec 21, 4 AM $ 0.13
-0.05%
$ 129.9 million $ 162,648
Dec 21, 3 AM $ 0.13
+1.16%
$ 129.97 million $ 163,655
Dec 21, 2 AM $ 0.129
-0.14%
$ 128.65 million $ 165,116
Dec 21, 1 AM $ 0.129
-0.22%
$ 128.78 million $ 165,427
Dec 21, 12 AM $ 0.129
+0.42%
$ 129.19 million $ 164,612
Dec 20, 11 PM $ 0.129
+0.47%
$ 128.71 million $ 164,473
Dec 20, 10 PM $ 0.128
+0.42%
$ 128.11 million $ 163,362
Dec 20, 9 PM $ 0.127
-0.27%
$ 127.45 million $ 162,568
Dec 20, 8 PM $ 0.128
-0.58%
$ 127.62 million $ 162,993
Dec 20, 7 PM $ 0.129
+0.28%
$ 128.53 million $ 162,620
Dec 20, 6 PM $ 0.128
-0.05%
$ 128.17 million $ 162,651
Dec 20, 5 PM $ 0.128
-0.69%
$ 128.42 million $ 162,571
Dec 20, 4 PM $ 0.129
+0.94%
$ 129.31 million $ 162,803
Dec 20, 3 PM $ 0.128
-0.46%
$ 127.7 million $ 162,306
Dec 20, 2 PM $ 0.128
+0.14%
$ 128.29 million $ 162,059
Dec 20, 1 PM $ 0.128
+0.42%
$ 128.17 million $ 161,377
Dec 20, 12 PM $ 0.127
+0.43%
$ 127.46 million $ 159,829
Dec 20, 11 AM $ 0.127
+0.10%
$ 126.62 million $ 160,697
Dec 20, 10 AM $ 0.127
+0.09%
$ 126.66 million $ 159,766
Dec 20, 9 AM $ 0.126
-0.61%
$ 126.43 million $ 160,194
Dec 20, 8 AM $ 0.127
-0.47%
$ 127.2 million $ 161,068
Dec 20, 7 AM $ 0.128
-0.33%
$ 127.8 million $ 159,350
Dec 20, 6 AM $ 0.129
-0.09%
$ 128.53 million $ 159,615
Dec 20, 5 AM $ 0.129
+0.62%
$ 128.89 million $ 159,166
Dec 20, 4 AM $ 0.128
-0.43%
$ 128.1 million $ 159,649
Dec 20, 3 AM $ 0.128
-0.14%
$ 128.17 million $ 158,708
Dec 20, 2 AM $ 0.128
-0.32%
$ 128.35 million $ 157,338
Dec 20, 1 AM $ 0.129
+0.05%
$ 129.01 million $ 156,570
Dec 20, 12 AM $ 0.129
-0.09%
$ 128.95 million $ 156,405
Dec 19, 11 PM $ 0.129
+0.01%
$ 128.84 million $ 157,314
Dec 19, 10 PM $ 0.129
-0.27%
$ 128.71 million $ 158,304