Nereus Token Historical Data

NRS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.129
+0.01%
$ 128.84 million $ 157,314
Dec 19, 10 PM $ 0.129
-0.27%
$ 128.71 million $ 158,304
Dec 19, 9 PM $ 0.129
+0.52%
$ 128.96 million $ 158,204
Dec 19, 8 PM $ 0.128
-0.23%
$ 128.23 million $ 157,801
Dec 19, 7 PM $ 0.129
-0.60%
$ 128.76 million $ 157,630
Dec 19, 6 PM $ 0.129
-0.23%
$ 129.43 million $ 157,574
Dec 19, 5 PM $ 0.13
+0.19%
$ 129.62 million $ 157,945
Dec 19, 4 PM $ 0.129
-0.05%
$ 129.07 million $ 157,892
Dec 19, 3 PM $ 0.129
-0.55%
$ 129.01 million $ 158,240
Dec 19, 2 PM $ 0.13
-0.35%
$ 129.73 million $ 158,710
Dec 19, 1 PM $ 0.13
-0.36%
$ 130.18 million $ 159,322
Dec 19, 12 PM $ 0.13
+0.06%
$ 130.45 million $ 159,987
Dec 19, 11 AM $ 0.13
+0.35%
$ 130.37 million $ 159,292
Dec 19, 10 AM $ 0.13
+0.17%
$ 129.84 million $ 160,029
Dec 19, 9 AM $ 0.13
-0.03%
$ 129.62 million $ 159,005
Dec 19, 8 AM $ 0.13
+0.09%
$ 129.62 million $ 158,008
Dec 19, 7 AM $ 0.13
-0.77%
$ 129.67 million $ 157,549
Dec 19, 6 AM $ 0.131
+0.66%
$ 130.58 million $ 158,092
Dec 19, 5 AM $ 0.13
-0.51%
$ 129.78 million $ 157,172
Dec 19, 4 AM $ 0.13
+0.06%
$ 130.45 million $ 156,724
Dec 19, 3 AM $ 0.131
+0.10%
$ 130.58 million $ 157,233
Dec 19, 2 AM $ 0.13
+0.04%
$ 130.23 million $ 158,128
Dec 19, 1 AM $ 0.13
+0.06%
$ 130.18 million $ 159,770
Dec 19, 12 AM $ 0.13
-0.85%
$ 130.03 million $ 160,290
Dec 18, 11 PM $ 0.131
-0.42%
$ 130.87 million $ 159,517
Dec 18, 10 PM $ 0.131
+0.05%
$ 131.09 million $ 159,929
Dec 18, 9 PM $ 0.131
-0.32%
$ 131.08 million $ 160,053
Dec 18, 8 PM $ 0.131
-0.52%
$ 131.43 million $ 159,868
Dec 18, 7 PM $ 0.132
-0.11%
$ 132.12 million $ 160,896
Dec 18, 6 PM $ 0.132
-0.01%
$ 132.33 million $ 162,224
Dec 18, 5 PM $ 0.132
-0.06%
$ 132.47 million $ 162,214
Dec 18, 4 PM $ 0.132
-0.01%
$ 132.48 million $ 162,044
Dec 18, 3 PM $ 0.132
+0.11%
$ 132.48 million $ 161,666
Dec 18, 2 PM $ 0.132
-0.20%
$ 132.13 million $ 161,051
Dec 18, 1 PM $ 0.132
+0.33%
$ 132.07 million $ 160,439
Dec 18, 12 PM $ 0.132
+0.85%
$ 131.91 million $ 160,959
Dec 18, 11 AM $ 0.131
+0.55%
$ 130.8 million $ 160,460
Dec 18, 10 AM $ 0.13
-0.07%
$ 130.23 million $ 160,306
Dec 18, 9 AM $ 0.131
+0.31%
$ 130.87 million $ 159,801
Dec 18, 8 AM $ 0.13
+0.30%
$ 130.18 million $ 159,626
Dec 18, 7 AM $ 0.13
+0.39%
$ 130.17 million $ 160,361
Dec 18, 6 AM $ 0.129
-0.23%
$ 129.31 million $ 160,077
Dec 18, 5 AM $ 0.13
+0.28%
$ 129.5 million $ 160,767
Dec 18, 4 AM $ 0.129
-0.51%
$ 129.19 million $ 160,446
Dec 18, 3 AM $ 0.13
-1.04%
$ 129.85 million $ 160,523
Dec 18, 2 AM $ 0.131
-0.58%
$ 131.08 million $ 159,484
Dec 18, 1 AM $ 0.132
-0.21%
$ 131.64 million $ 158,562
Dec 18, 12 AM $ 0.132
+0.20%
$ 132.12 million $ 159,068
Dec 17, 11 PM $ 0.131
-0.79%
$ 131.37 million $ 158,731
Dec 17, 10 PM $ 0.132
-0.32%
$ 132.34 million $ 159,261