Nereus Token Historical Data

NRS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.132
-0.32%
$ 132.34 million $ 159,261
Dec 17, 9 PM $ 0.133
+0.20%
$ 133.1 million $ 159,051
Dec 17, 8 PM $ 0.133
+0.90%
$ 132.83 million $ 160,567
Dec 17, 7 PM $ 0.132
-0.59%
$ 131.91 million $ 158,872
Dec 17, 6 PM $ 0.133
+0.54%
$ 132.56 million $ 158,284
Dec 17, 5 PM $ 0.132
+0.48%
$ 131.78 million $ 158,189
Dec 17, 4 PM $ 0.131
+0.21%
$ 131.15 million $ 158,789
Dec 17, 3 PM $ 0.131
+0.11%
$ 130.59 million $ 158,776
Dec 17, 2 PM $ 0.131
-0.15%
$ 130.52 million $ 159,431
Dec 17, 1 PM $ 0.131
+0.81%
$ 130.72 million $ 159,742
Dec 17, 12 PM $ 0.129
-0.27%
$ 129.44 million $ 159,867
Dec 17, 11 AM $ 0.13
-0.35%
$ 129.78 million $ 161,480
Dec 17, 10 AM $ 0.131
-0.21%
$ 130.67 million $ 161,825
Dec 17, 9 AM $ 0.131
+0.05%
$ 130.87 million $ 161,833
Dec 17, 8 AM $ 0.131
+0.05%
$ 130.59 million $ 162,547
Dec 17, 7 AM $ 0.131
+0.11%
$ 130.59 million $ 163,175
Dec 17, 6 AM $ 0.13
+0.05%
$ 130.45 million $ 162,562
Dec 17, 5 AM $ 0.13
-1.26%
$ 129.98 million $ 162,474
Dec 17, 4 AM $ 0.132
+0.38%
$ 131.51 million $ 163,588
Dec 17, 3 AM $ 0.131
+0.70%
$ 130.87 million $ 163,646
Dec 17, 2 AM $ 0.13
+0.28%
$ 130.1 million $ 164,043
Dec 17, 1 AM $ 0.13
-0.41%
$ 129.79 million $ 164,123
Dec 17, 12 AM $ 0.131
+0.37%
$ 130.58 million $ 163,517
Dec 16, 11 PM $ 0.13
-0.17%
$ 130.1 million $ 165,190
Dec 16, 10 PM $ 0.13
-0.21%
$ 130.25 million $ 164,055
Dec 16, 9 PM $ 0.131
-0.16%
$ 130.86 million $ 165,862
Dec 16, 8 PM $ 0.131
-0.05%
$ 131.01 million $ 164,905
Dec 16, 7 PM $ 0.131
+0.32%
$ 131.15 million $ 165,662
Dec 16, 6 PM $ 0.131
+0.74%
$ 130.58 million $ 165,468
Dec 16, 5 PM $ 0.13
+0.28%
$ 129.62 million $ 165,312
Dec 16, 4 PM $ 0.129
-0.61%
$ 129.3 million $ 163,398
Dec 16, 3 PM $ 0.13
-0.06%
$ 130.24 million $ 163,597
Dec 16, 2 PM $ 0.13
+0.54%
$ 130.24 million $ 163,192
Dec 16, 1 PM $ 0.13
-0.58%
$ 129.56 million $ 164,525
Dec 16, 12 PM $ 0.13
-0.22%
$ 130.31 million $ 164,334
Dec 16, 11 AM $ 0.131
+0.27%
$ 130.51 million $ 163,536
Dec 16, 10 AM $ 0.13
+0.51%
$ 130.16 million $ 163,996
Dec 16, 9 AM $ 0.129
-0.19%
$ 129.43 million $ 163,748
Dec 16, 8 AM $ 0.13
-0.32%
$ 129.67 million $ 163,523
Dec 16, 7 AM $ 0.13
+0.08%
$ 130.09 million $ 164,021
Dec 16, 6 AM $ 0.13
+0.29%
$ 130.1 million $ 164,950
Dec 16, 5 AM $ 0.13
-0.26%
$ 129.9 million $ 165,445
Dec 16, 4 AM $ 0.13
-0.05%
$ 130.03 million $ 164,094
Dec 16, 3 AM $ 0.13
-0.44%
$ 130.3 million $ 163,807
Dec 16, 2 AM $ 0.131
-0.21%
$ 130.94 million $ 164,092
Dec 16, 1 AM $ 0.131
-0.80%
$ 130.94 million $ 164,707
Dec 16, 12 AM $ 0.132
-0.69%
$ 131.92 million $ 163,834
Dec 15, 11 PM $ 0.133
+0.01%
$ 133.04 million $ 162,489
Dec 15, 10 PM $ 0.132
+0.44%
$ 132.49 million $ 163,841
Dec 15, 9 PM $ 0.132
+0.11%
$ 131.86 million $ 162,970