Nereus Token Historical Data

NRS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.132
+0.44%
$ 132.49 million $ 163,841
Dec 15, 9 PM $ 0.132
+0.11%
$ 131.86 million $ 162,970
Dec 15, 8 PM $ 0.132
+0.27%
$ 131.5 million $ 162,437
Dec 15, 7 PM $ 0.131
+0.42%
$ 130.73 million $ 161,821
Dec 15, 6 PM $ 0.13
+0.73%
$ 130.31 million $ 162,257
Dec 15, 5 PM $ 0.129
+0.22%
$ 129.37 million $ 162,365
Dec 15, 4 PM $ 0.129
-0.32%
$ 129.08 million $ 163,094
Dec 15, 3 PM $ 0.129
-0.22%
$ 129.49 million $ 163,180
Dec 15, 2 PM $ 0.13
+0.57%
$ 129.56 million $ 163,304
Dec 15, 1 PM $ 0.129
-0.13%
$ 128.76 million $ 162,202
Dec 15, 12 PM $ 0.129
-0.06%
$ 128.93 million $ 161,765
Dec 15, 11 AM $ 0.129
+0.65%
$ 129.12 million $ 161,564
Dec 15, 10 AM $ 0.128
+0.14%
$ 128.28 million $ 162,294
Dec 15, 9 AM $ 0.128
+0.72%
$ 128.1 million $ 162,776
Dec 15, 8 AM $ 0.127
-0.60%
$ 126.79 million $ 162,852
Dec 15, 7 AM $ 0.128
+0.51%
$ 127.55 million $ 162,925
Dec 15, 6 AM $ 0.127
-0.45%
$ 126.91 million $ 163,130
Dec 15, 5 AM $ 0.128
+0.13%
$ 127.73 million $ 162,941
Dec 15, 4 AM $ 0.128
-0.13%
$ 127.69 million $ 163,331
Dec 15, 3 AM $ 0.128
+0.23%
$ 127.86 million $ 163,622
Dec 15, 2 AM $ 0.128
-0.43%
$ 127.73 million $ 163,142
Dec 15, 1 AM $ 0.128
-0.33%
$ 128.22 million $ 162,246
Dec 15, 12 AM $ 0.129
-0.09%
$ 128.64 million $ 163,224
Dec 14, 11 PM $ 0.129
-0.71%
$ 128.63 million $ 163,076
Dec 14, 10 PM $ 0.129
+0.01%
$ 129.49 million $ 161,412
Dec 14, 9 PM $ 0.129
+0.57%
$ 129.49 million $ 160,507
Dec 14, 8 PM $ 0.129
+0.29%
$ 128.58 million $ 161,144
Dec 14, 7 PM $ 0.128
-0.38%
$ 128.21 million $ 161,727
Dec 14, 6 PM $ 0.128
-0.28%
$ 128.47 million $ 162,614
Dec 14, 5 PM $ 0.129
+0.19%
$ 128.83 million $ 163,344
Dec 14, 4 PM $ 0.128
-0.33%
$ 128.34 million $ 162,995
Dec 14, 3 PM $ 0.129
-0.19%
$ 128.76 million $ 163,868
Dec 14, 2 PM $ 0.129
+0.19%
$ 129 million $ 164,109
Dec 14, 1 PM $ 0.129
-0.15%
$ 128.95 million $ 164,813
Dec 14, 12 PM $ 0.129
+0.09%
$ 129.48 million $ 165,782
Dec 14, 11 AM $ 0.13
+0.43%
$ 129.56 million $ 166,646
Dec 14, 10 AM $ 0.129
+0.56%
$ 129.07 million $ 166,024
Dec 14, 9 AM $ 0.129
-0.19%
$ 128.64 million $ 165,342
Dec 14, 8 AM $ 0.129
+0.24%
$ 128.83 million $ 165,187
Dec 14, 7 AM $ 0.128
-0.42%
$ 128.33 million $ 164,272
Dec 14, 6 AM $ 0.129
+0.17%
$ 128.93 million $ 162,493
Dec 14, 5 AM $ 0.129
-0.09%
$ 128.71 million $ 162,819
Dec 14, 4 AM $ 0.129
+0.52%
$ 129.07 million $ 163,700
Dec 14, 3 AM $ 0.128
-0.37%
$ 128.29 million $ 162,684
Dec 14, 2 AM $ 0.129
+0.52%
$ 128.58 million $ 162,180
Dec 14, 1 AM $ 0.128
-0.37%
$ 127.69 million $ 162,017
Dec 14, 12 AM $ 0.128
-0.02%
$ 128.27 million $ 162,230
Dec 13, 11 PM $ 0.128
+0.15%
$ 128.29 million $ 161,999
Dec 13, 10 PM $ 0.128
-0.74%
$ 127.92 million $ 162,976
Dec 13, 9 PM $ 0.129
-0.23%
$ 129 million $ 163,652