Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.107
+0.00%
$ 106.89 million $ 62,035
10:19 AM $ 0.107
+0.00%
$ 107.03 million $ 62,087
10:14 AM $ 0.107
+0.00%
$ 106.88 million $ 62,055
10:09 AM $ 0.107
+0.00%
$ 106.98 million $ 62,093
10:04 AM $ 0.107
+0.00%
$ 107.18 million $ 62,173
9:59 AM $ 0.107
+0.00%
$ 106.99 million $ 62,164
9:54 AM $ 0.107
+0.00%
$ 106.99 million $ 62,182
9:49 AM $ 0.107
+0.00%
$ 106.96 million $ 62,200
9:44 AM $ 0.107
+0.00%
$ 106.76 million $ 62,188
9:39 AM $ 0.107
+0.00%
$ 106.76 million $ 62,252
9:34 AM $ 0.107
+0.00%
$ 106.86 million $ 62,220
9:29 AM $ 0.107
+0.00%
$ 106.57 million $ 62,220
9:24 AM $ 0.107
+0.00%
$ 106.72 million $ 62,266
9:19 AM $ 0.107
+0.00%
$ 106.74 million $ 62,450
9:14 AM $ 0.107
+0.00%
$ 106.74 million $ 62,426
9:09 AM $ 0.107
+0.00%
$ 106.72 million $ 62,534
9:04 AM $ 0.107
+0.00%
$ 106.53 million $ 62,604
8:59 AM $ 0.107
+0.00%
$ 106.65 million $ 62,604
8:54 AM $ 0.107
+0.00%
$ 106.65 million $ 62,540
8:49 AM $ 0.107
+0.00%
$ 107.05 million $ 62,537
8:44 AM $ 0.107
+0.00%
$ 107.07 million $ 62,506
8:39 AM $ 0.107
+0.00%
$ 107.16 million $ 62,597
8:34 AM $ 0.107
+0.00%
$ 107.18 million $ 62,641
8:29 AM $ 0.107
+0.00%
$ 107.18 million $ 62,715
8:24 AM $ 0.107
+0.00%
$ 107.01 million $ 62,795
8:19 AM $ 0.107
+0.00%
$ 107 million $ 62,779
8:14 AM $ 0.107
+0.00%
$ 107.01 million $ 62,789
8:09 AM $ 0.107
+0.00%
$ 107.09 million $ 62,775
8:04 AM $ 0.107
+0.00%
$ 107.09 million $ 62,907
7:59 AM $ 0.107
+0.00%
$ 107.1 million $ 62,885
7:54 AM $ 0.107
+0.00%
$ 107.48 million $ 62,806
7:49 AM $ 0.107
+0.00%
$ 107.31 million $ 62,840
7:44 AM $ 0.107
+0.00%
$ 107.42 million $ 62,808
7:39 AM $ 0.107
+0.00%
$ 107.42 million $ 62,812
7:34 AM $ 0.107
+0.00%
$ 107.42 million $ 62,912
7:29 AM $ 0.107
+0.00%
$ 107.42 million $ 62,978
7:24 AM $ 0.108
+0.00%
$ 107.69 million $ 63,004
7:19 AM $ 0.108
+0.00%
$ 107.69 million $ 62,916
7:14 AM $ 0.108
+0.00%
$ 107.79 million $ 63,012
7:09 AM $ 0.108
+0.00%
$ 107.75 million $ 63,044
7:04 AM $ 0.108
+0.00%
$ 107.75 million $ 63,048
6:59 AM $ 0.108
+0.00%
$ 107.95 million $ 63,144
6:54 AM $ 0.108
+0.00%
$ 108.02 million $ 63,128
6:49 AM $ 0.108
+0.00%
$ 108.04 million $ 63,096
6:44 AM $ 0.108
+0.00%
$ 107.86 million $ 63,032
6:39 AM $ 0.108
+0.00%
$ 107.88 million $ 63,044
6:34 AM $ 0.108
+0.00%
$ 107.87 million $ 63,114
6:29 AM $ 0.108
+0.00%
$ 107.95 million $ 63,181
6:24 AM $ 0.108
+0.00%
$ 107.74 million $ 63,197
6:19 AM $ 0.108
+0.00%
$ 107.78 million $ 63,121
Download