Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 21.12 million $ 49,964
Yesterday $ 0.0211
-1.77%
$ 21.06 million $ 50,000
May 9, 2026 $ 0.0216
+0.19%
$ 21.57 million $ 49,958
May 8, 2026 $ 0.0216
-3.27%
$ 21.61 million $ 49,997
May 7, 2026 $ 0.0225
-3.61%
$ 22.45 million $ 51,290
May 6, 2026 $ 0.0232
+1.09%
$ 23.24 million $ 49,969
May 5, 2026 $ 0.023
-3.89%
$ 22.99 million $ 50,026
May 4, 2026 $ 0.0239
+0.04%
$ 23.92 million $ 49,948
May 3, 2026 $ 0.0238
-0.38%
$ 23.84 million $ 49,961
May 2, 2026 $ 0.024
-0.21%
$ 24 million $ 49,958
May 1, 2026 $ 0.024
+0.17%
$ 24.05 million $ 49,954
Apr 30, 2026 $ 0.0238
-0.71%
$ 23.85 million $ 49,973
Apr 29, 2026 $ 0.0239
+0.29%
$ 23.89 million $ 49,910
Apr 28, 2026 $ 0.024
+0.71%
$ 24.02 million $ 49,969
Apr 27, 2026 $ 0.0238
-0.25%
$ 23.8 million $ 49,965
Apr 26, 2026 $ 0.0238
+0.25%
$ 23.84 million $ 49,940
Apr 25, 2026 $ 0.0239
-0.04%
$ 23.88 million $ 50,014
Apr 24, 2026 $ 0.024
-0.70%
$ 23.99 million $ 49,977
Apr 23, 2026 $ 0.0241
-1.59%
$ 24.12 million $ 50,209
Apr 22, 2026 $ 0.0244
-9.72%
$ 24.43 million $ 50,343
Apr 21, 2026 $ 0.0271
+21.45%
$ 27.06 million $ 52,817
Apr 20, 2026 $ 0.0222
-0.18%
$ 22.18 million $ 49,954
Apr 19, 2026 $ 0.0223
+0.22%
$ 22.3 million $ 49,953
Apr 18, 2026 $ 0.0223
+0.13%
$ 22.29 million $ 49,971
Apr 17, 2026 $ 0.0223
+0.54%
$ 22.26 million $ 49,976
Apr 16, 2026 $ 0.0223
+0.27%
$ 22.34 million $ 49,942
Apr 15, 2026 $ 0.0222
-0.72%
$ 22.17 million $ 49,950
Apr 14, 2026 $ 0.0222
-0.31%
$ 22.24 million $ 49,954
Apr 13, 2026 $ 0.0223
+0.68%
$ 22.31 million $ 49,933
Apr 12, 2026 $ 0.0221
-0.23%
$ 22.13 million $ 49,934
Apr 11, 2026 $ 0.0221
-0.54%
$ 22.09 million $ 49,953
Apr 10, 2026 $ 0.0221
+0.05%
$ 22.11 million $ 49,961
Apr 9, 2026 $ 0.0222
+0.41%
$ 22.18 million $ 49,964
Apr 8, 2026 $ 0.0221
+0.18%
$ 22.13 million $ 49,957
Apr 7, 2026 $ 0.0221
-0.05%
$ 22.15 million $ 49,952
Apr 6, 2026 $ 0.0221
+0.59%
$ 22.15 million $ 49,930
Apr 5, 2026 $ 0.0221
-0.09%
$ 22.11 million $ 49,925
Apr 4, 2026 $ 0.0221
+0.36%
$ 22.15 million $ 49,923
Apr 3, 2026 $ 0.022
-0.27%
$ 22.02 million $ 49,928
Apr 2, 2026 $ 0.0222
+0.45%
$ 22.16 million $ 49,939
Apr 1, 2026 $ 0.0221
-1.78%
$ 22.06 million $ 49,969
Mar 31, 2026 $ 0.0224
-0.18%
$ 22.44 million $ 49,923
Mar 30, 2026 $ 0.0224
-0.31%
$ 22.39 million $ 49,921
Mar 29, 2026 $ 0.0224
+0.13%
$ 22.4 million $ 49,916
Mar 28, 2026 $ 0.0224
-3.54%
$ 22.37 million $ 50,070
Mar 27, 2026 $ 0.0233
+0.30%
$ 23.26 million $ 49,921
Mar 26, 2026 $ 0.0234
+0.60%
$ 23.36 million $ 49,960
Mar 25, 2026 $ 0.0232
-0.90%
$ 23.15 million $ 49,968
Mar 24, 2026 $ 0.0233
+0.82%
$ 23.34 million $ 49,916
Mar 23, 2026 $ 0.0232
+1.09%
$ 23.23 million $ 49,962
Download