Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 11.32 million $ 49,953
Yesterday $ 0.0112
-0.62%
$ 11.24 million $ 49,940
Jun 24, 2026 $ 0.0111
-3.04%
$ 11.15 million $ 50,054
Jun 23, 2026 $ 0.0115
+0.35%
$ 11.54 million $ 49,963
Jun 22, 2026 $ 0.0116
+0.35%
$ 11.6 million $ 49,916
Jun 21, 2026 $ 0.0116
+0.61%
$ 11.56 million $ 49,959
Jun 20, 2026 $ 0.0116
+0.35%
$ 11.57 million $ 49,967
Jun 19, 2026 $ 0.0125
+0.00%
$ 12.49 million $ 49,899
Jun 18, 2026 $ 0.0123
-7.28%
$ 12.35 million $ 50,067
Jun 17, 2026 $ 0.0132
-1.94%
$ 13.16 million $ 49,937
Jun 16, 2026 $ 0.0134
+1.52%
$ 13.37 million $ 49,956
Jun 15, 2026 $ 0.0132
+0.15%
$ 13.2 million $ 49,960
Jun 14, 2026 $ 0.0132
-0.45%
$ 13.18 million $ 49,969
Jun 13, 2026 $ 0.0131
-1.79%
$ 13.26 million $ 49,961
Jun 12, 2026 $ 0.0131
-1.20%
$ 13.14 million $ 49,959
Jun 11, 2026 $ 0.0133
+0.84%
$ 13.26 million $ 49,961
Jun 10, 2026 $ 0.0133
-5.48%
$ 13.27 million $ 50,025
Jun 9, 2026 $ 0.014
-0.07%
$ 14.05 million $ 49,965
Jun 8, 2026 $ 0.0142
-0.14%
$ 14.23 million $ 49,939
Jun 7, 2026 $ 0.0143
+1.71%
$ 14.27 million $ 49,946
Jun 6, 2026 $ 0.014
-2.38%
$ 13.96 million $ 49,960
Jun 5, 2026 $ 0.0142
-0.70%
$ 14.19 million $ 49,968
Jun 4, 2026 $ 0.0143
+2.29%
$ 14.29 million $ 49,946
Jun 3, 2026 $ 0.014
-0.71%
$ 14 million $ 49,958
Jun 2, 2026 $ 0.0142
-3.86%
$ 14.19 million $ 50,044
Jun 1, 2026 $ 0.0147
-0.81%
$ 14.73 million $ 49,959
May 31, 2026 $ 0.0147
-8.58%
$ 14.85 million $ 50,058
May 30, 2026 $ 0.0161
-0.12%
$ 16.09 million $ 49,953
May 29, 2026 $ 0.0171
+0.23%
$ 17.08 million $ 49,961
May 28, 2026 $ 0.017
+1.01%
$ 17.04 million $ 49,950
May 27, 2026 $ 0.0169
-0.35%
$ 17.07 million $ 49,966
May 26, 2026 $ 0.0169
-0.94%
$ 16.95 million $ 49,949
May 25, 2026 $ 0.017
-0.59%
$ 17.06 million $ 49,958
May 24, 2026 $ 0.017
+0.24%
$ 17.06 million $ 49,965
May 23, 2026 $ 0.017
-15.82%
$ 16.97 million $ 50,265
May 22, 2026 $ 0.02
-1.96%
$ 20.16 million $ 50,001
May 21, 2026 $ 0.0205
-0.49%
$ 20.46 million $ 49,944
May 20, 2026 $ 0.0205
+0.29%
$ 20.56 million $ 49,952
May 19, 2026 $ 0.0204
+1.34%
$ 20.48 million $ 49,951
May 18, 2026 $ 0.0202
-0.84%
$ 20.1 million $ 49,956
May 17, 2026 $ 0.0205
+0.15%
$ 20.33 million $ 49,954
May 16, 2026 $ 0.0205
+1.43%
$ 20.51 million $ 49,962
May 15, 2026 $ 0.0203
-0.10%
$ 20.33 million $ 49,938
May 14, 2026 $ 0.0203
-0.20%
$ 20.28 million $ 49,961
May 13, 2026 $ 0.0201
-1.66%
$ 20.14 million $ 49,965
May 12, 2026 $ 0.0205
-2.66%
$ 20.53 million $ 50,029
May 11, 2026 $ 0.0214
+0.76%
$ 21.35 million $ 49,969
May 10, 2026 $ 0.0211
-1.77%
$ 21.06 million $ 50,000
May 9, 2026 $ 0.0216
+0.19%
$ 21.57 million $ 49,958
May 8, 2026 $ 0.0216
-3.27%
$ 21.61 million $ 49,997
Download