Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ -- $ 49,965
Yesterday $ 0.0142
-0.70%
$ 14.19 million $ 49,968
Jun 4, 2026 $ 0.0143
+2.29%
$ 14.29 million $ 49,946
Jun 3, 2026 $ 0.014
-0.71%
$ 14 million $ 49,958
Jun 2, 2026 $ 0.0142
-3.86%
$ 14.19 million $ 50,044
Jun 1, 2026 $ 0.0147
-0.81%
$ 14.73 million $ 49,959
May 31, 2026 $ 0.0147
-8.58%
$ 14.85 million $ 50,058
May 30, 2026 $ 0.0161
-0.12%
$ 16.09 million $ 49,953
May 29, 2026 $ 0.0171
+0.23%
$ 17.08 million $ 49,961
May 28, 2026 $ 0.017
+1.01%
$ 17.04 million $ 49,950
May 27, 2026 $ 0.0169
-0.35%
$ 17.07 million $ 49,966
May 26, 2026 $ 0.0169
-0.94%
$ 16.95 million $ 49,949
May 25, 2026 $ 0.017
-0.59%
$ 17.06 million $ 49,958
May 24, 2026 $ 0.017
+0.24%
$ 17.06 million $ 49,965
May 23, 2026 $ 0.017
-15.82%
$ 16.97 million $ 50,265
May 22, 2026 $ 0.02
-1.96%
$ 20.16 million $ 50,001
May 21, 2026 $ 0.0205
-0.49%
$ 20.46 million $ 49,944
May 20, 2026 $ 0.0205
+0.29%
$ 20.56 million $ 49,952
May 19, 2026 $ 0.0204
+1.34%
$ 20.48 million $ 49,951
May 18, 2026 $ 0.0202
-0.84%
$ 20.1 million $ 49,956
May 17, 2026 $ 0.0205
+0.15%
$ 20.33 million $ 49,954
May 16, 2026 $ 0.0205
+1.43%
$ 20.51 million $ 49,962
May 15, 2026 $ 0.0203
-0.10%
$ 20.33 million $ 49,938
May 14, 2026 $ 0.0203
-0.20%
$ 20.28 million $ 49,961
May 13, 2026 $ 0.0201
-1.66%
$ 20.14 million $ 49,965
May 12, 2026 $ 0.0205
-2.66%
$ 20.53 million $ 50,029
May 11, 2026 $ 0.0214
+0.76%
$ 21.35 million $ 49,969
May 10, 2026 $ 0.0211
-1.77%
$ 21.06 million $ 50,000
May 9, 2026 $ 0.0216
+0.19%
$ 21.57 million $ 49,958
May 8, 2026 $ 0.0216
-3.27%
$ 21.61 million $ 49,997
May 7, 2026 $ 0.0225
-3.61%
$ 22.45 million $ 51,290
May 6, 2026 $ 0.0232
+1.09%
$ 23.24 million $ 49,969
May 5, 2026 $ 0.023
-3.89%
$ 22.99 million $ 50,026
May 4, 2026 $ 0.0239
+0.04%
$ 23.92 million $ 49,948
May 3, 2026 $ 0.0238
-0.38%
$ 23.84 million $ 49,961
May 2, 2026 $ 0.024
-0.21%
$ 24 million $ 49,958
May 1, 2026 $ 0.024
+0.17%
$ 24.05 million $ 49,954
Apr 30, 2026 $ 0.0238
-0.71%
$ 23.85 million $ 49,973
Apr 29, 2026 $ 0.0239
+0.29%
$ 23.89 million $ 49,910
Apr 28, 2026 $ 0.024
+0.71%
$ 24.02 million $ 49,969
Apr 27, 2026 $ 0.0238
-0.25%
$ 23.8 million $ 49,965
Apr 26, 2026 $ 0.0238
+0.25%
$ 23.84 million $ 49,940
Apr 25, 2026 $ 0.0239
-0.04%
$ 23.88 million $ 50,014
Apr 24, 2026 $ 0.024
-0.70%
$ 23.99 million $ 49,977
Apr 23, 2026 $ 0.0241
-1.59%
$ 24.12 million $ 50,209
Apr 22, 2026 $ 0.0244
-9.72%
$ 24.43 million $ 50,343
Apr 21, 2026 $ 0.0271
+21.45%
$ 27.06 million $ 52,817
Apr 20, 2026 $ 0.0222
-0.18%
$ 22.18 million $ 49,954
Apr 19, 2026 $ 0.0223
+0.22%
$ 22.3 million $ 49,953
Apr 18, 2026 $ 0.0223
+0.13%
$ 22.29 million $ 49,971
Download