Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00396
+0.00%
$3.98 million $97,854
Today, at 3 AM $0.00396
-0.25%
$3.96 million $97,521
Today, at 2 AM $0.00398
+0.00%
$3.98 million $97,479
Today, at 1 AM $0.00397
+0.25%
$3.97 million $97,975
Today, at 12 AM $0.00396
-0.50%
$3.96 million $97,889
Yesterday, at 11 PM $0.00396
+0.00%
$3.96 million $98,347
Yesterday, at 10 PM $0.00398
+0.25%
$3.98 million $97,944
Yesterday, at 9 PM $0.00398
+0.00%
$3.98 million $97,807
Yesterday, at 8 PM $0.00398
+0.00%
$3.98 million $97,471
Yesterday, at 7 PM $0.00396
-0.50%
$3.96 million $97,636
Yesterday, at 6 PM $0.00396
+0.00%
$3.96 million $97,868
Yesterday, at 5 PM $0.00398
+0.51%
$3.98 million $97,871
Yesterday, at 4 PM $0.00398
+0.00%
$3.98 million $97,662
Yesterday, at 3 PM $0.00396
-0.25%
$3.96 million $97,834
Yesterday, at 2 PM $0.00397
-0.25%
$3.97 million $97,665
Yesterday, at 1 PM $0.00397
-0.25%
$3.97 million $98,062
Yesterday, at 12 PM $0.00396
-0.50%
$3.96 million $98,329
Yesterday, at 11 AM $0.00396
-0.50%
$3.96 million $98,660
Yesterday, at 10 AM $0.00398
+0.51%
$3.98 million $98,650
Yesterday, at 9 AM $0.00396
-0.50%
$3.96 million $98,569
Yesterday, at 8 AM $0.00398
+0.25%
$3.98 million $98,809
Yesterday, at 7 AM $0.00396
+0.00%
$3.96 million $98,573
Yesterday, at 6 AM $0.00398
+0.51%
$3.98 million $98,630
Yesterday, at 5 AM $0.00398
+0.51%
$3.98 million $99,090
Yesterday, at 4 AM $0.00396
-0.50%
$3.96 million $99,293
Yesterday, at 3 AM $0.00398
+0.00%
$3.98 million $99,490
Yesterday, at 2 AM $0.00396
+0.00%
$3.96 million $99,918
Yesterday, at 1 AM $0.00397
-0.25%
$3.97 million $99,660
Yesterday, at 12 AM $0.00396
+0.00%
$3.96 million $99,539
Sep 25, 11 PM $0.00397
+0.25%
$3.97 million $99,504
Sep 25, 10 PM $0.00396
+0.00%
$3.96 million $99,363
Sep 25, 9 PM $0.00398
+0.51%
$3.98 million $99,492
Sep 25, 8 PM $0.00398
+0.25%
$3.98 million $99,643
Sep 25, 7 PM $0.00397
-0.25%
$3.97 million $99,550
Sep 25, 6 PM $0.00396
-0.25%
$3.96 million $99,535
Sep 25, 5 PM $0.00398
+0.00%
$3.98 million $99,409
Sep 25, 4 PM $0.00398
+0.00%
$3.98 million $99,370
Sep 25, 3 PM $0.00396
-0.50%
$3.96 million $99,190
Sep 25, 2 PM $0.00396
-0.25%
$3.96 million $99,075
Sep 25, 1 PM $0.00398
+0.00%
$3.98 million $98,978
Sep 25, 12 PM $0.00397
+0.00%
$3.97 million $99,141
Sep 25, 11 AM $0.00398
+0.00%
$3.98 million $98,827
Sep 25, 10 AM $0.00398
+0.00%
$3.98 million $98,848
Sep 25, 9 AM $0.00396
-0.50%
$3.96 million $98,789
Sep 25, 8 AM $0.00398
+0.51%
$3.98 million $98,763
Sep 25, 7 AM $0.00398
+0.00%
$3.98 million $98,663
Sep 25, 6 AM $0.00398
+0.25%
$3.98 million $99,038
Sep 25, 5 AM $0.00398
+0.25%
$3.98 million $98,301
Sep 25, 4 AM $0.00396
-0.50%
$3.96 million $97,980
Sep 25, 3 AM $0.00398
+0.00%
$3.98 million $98,001
Download