Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.014
+0.00%
$ -- $ 49,959
Today, at 10 PM $ 0.0143
+0.85%
$ 14.3 million $ 49,965
Today, at 9 PM $ 0.0143
+2.08%
$ 14.26 million $ 49,965
Today, at 8 PM $ 0.0142
-0.91%
$ 14.16 million $ 49,966
Today, at 7 PM $ 0.0143
+1.28%
$ 14.29 million $ 49,957
Today, at 6 PM $ 0.0141
+1.00%
$ 14.11 million $ 49,958
Today, at 5 PM $ 0.0141
-1.19%
$ 14.07 million $ 49,958
Today, at 4 PM $ 0.014
-1.83%
$ 13.98 million $ 49,961
Today, at 3 PM $ 0.0143
+0.07%
$ 14.29 million $ 49,960
Today, at 2 PM $ 0.0143
+2.15%
$ 14.27 million $ 49,956
Today, at 1 PM $ 0.0141
+0.71%
$ 14.15 million $ 49,962
Today, at 12 PM $ 0.0141
+0.21%
$ 14.08 million $ 49,958
Today, at 11 AM $ 0.0141
-1.05%
$ 14.11 million $ 49,957
Today, at 10 AM $ 0.0142
-0.42%
$ 14.19 million $ 49,957
Today, at 9 AM $ 0.0143
+2.14%
$ 14.32 million $ 49,960
Today, at 8 AM $ 0.0141
-0.42%
$ 14.14 million $ 49,947
Today, at 7 AM $ 0.0142
+0.56%
$ 14.24 million $ 49,950
Today, at 6 AM $ 0.0142
-0.91%
$ 14.16 million $ 49,955
Today, at 5 AM $ 0.0143
+2.44%
$ 14.29 million $ 49,949
Today, at 4 AM $ 0.0142
+1.14%
$ 14.23 million $ 49,951
Today, at 3 AM $ 0.014
-2.44%
$ 13.97 million $ 49,957
Today, at 2 AM $ 0.0142
+1.87%
$ 14.2 million $ 49,952
Today, at 1 AM $ 0.0142
+1.58%
$ 14.16 million $ 49,956
Today, at 12 AM $ 0.014
-2.17%
$ 13.98 million $ 49,957
Yesterday, at 11 PM $ 0.0143
+2.51%
$ 14.29 million $ 49,946
Yesterday, at 10 PM $ 0.014
-2.30%
$ 13.99 million $ 49,946
Yesterday, at 9 PM $ 0.0143
+0.92%
$ 14.32 million $ 49,951
Yesterday, at 8 PM $ 0.0142
+1.14%
$ 14.22 million $ 49,945
Yesterday, at 7 PM $ 0.014
-0.78%
$ 14.01 million $ 49,955
Yesterday, at 6 PM $ 0.0141
+1.51%
$ 14.15 million $ 49,957
Yesterday, at 5 PM $ 0.0141
+0.28%
$ 14.09 million $ 49,953
Yesterday, at 4 PM $ 0.014
-0.43%
$ 14.05 million $ 49,955
Yesterday, at 3 PM $ 0.0141
-1.19%
$ 14.07 million $ 49,953
Yesterday, at 2 PM $ 0.0142
+0.85%
$ 14.24 million $ 49,957
Yesterday, at 1 PM $ 0.0142
-0.91%
$ 14.16 million $ 49,949
Yesterday, at 12 PM $ 0.0143
+2.73%
$ 14.32 million $ 49,948
Yesterday, at 11 AM $ 0.0141
-0.98%
$ 14.14 million $ 49,955
Yesterday, at 10 AM $ 0.0143
-0.14%
$ 14.25 million $ 49,955
Yesterday, at 9 AM $ 0.0142
+0.14%
$ 14.19 million $ 49,950
Yesterday, at 8 AM $ 0.0142
+0.07%
$ 14.2 million $ 49,954
Yesterday, at 7 AM $ 0.0141
-1.19%
$ 14.06 million $ 49,956
Yesterday, at 6 AM $ 0.0142
+1.21%
$ 14.23 million $ 49,956
Yesterday, at 5 AM $ 0.014
-1.13%
$ 13.99 million $ 49,954
Yesterday, at 4 AM $ 0.0141
+0.57%
$ 14.15 million $ 49,956
Yesterday, at 3 AM $ 0.0142
+0.92%
$ 14.2 million $ 49,948
Yesterday, at 2 AM $ 0.014
+0.14%
$ 13.97 million $ 49,952
Yesterday, at 1 AM $ 0.0143
+0.07%
$ 14.31 million $ 49,956
Yesterday, at 12 AM $ 0.0141
+1.00%
$ 14.11 million $ 49,949
Jun 3, 11 PM $ 0.014
+0.36%
$ 14 million $ 49,958
Jun 3, 10 PM $ 0.014
-0.71%
$ 13.95 million $ 49,955
Download