Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00586
+0.00%
$ 5.91 million $ 135,369
2:47 AM $ 0.00591
+0.00%
$ 5.91 million $ 135,334
2:42 AM $ 0.00598
+0.00%
$ 5.98 million $ 135,248
2:37 AM $ 0.00585
+0.00%
$ 5.85 million $ 135,034
2:32 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,008
2:27 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,055
2:22 AM $ 0.0059
+0.00%
$ 5.9 million $ 135,210
2:17 AM $ 0.00591
+0.00%
$ 5.91 million $ 135,253
2:12 AM $ 0.00586
+0.00%
$ 5.86 million $ 135,294
2:07 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,220
2:02 AM $ 0.00592
+0.00%
$ 5.92 million $ 135,237
1:57 AM $ 0.00597
+0.00%
$ 5.97 million $ 135,409
1:52 AM $ 0.00587
+0.00%
$ 5.87 million $ 135,244
1:47 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,212
1:42 AM $ 0.00597
+0.00%
$ 5.97 million $ 135,071
1:37 AM $ 0.00593
+0.00%
$ 5.93 million $ 135,124
1:32 AM $ 0.00597
+0.00%
$ 5.97 million $ 135,105
1:27 AM $ 0.00594
+0.00%
$ 5.94 million $ 134,905
1:22 AM $ 0.00598
+0.00%
$ 5.98 million $ 134,760
1:17 AM $ 0.00589
+0.00%
$ 5.89 million $ 134,662
1:12 AM $ 0.00594
+0.00%
$ 5.94 million $ 134,589
1:07 AM $ 0.00596
+0.00%
$ 5.96 million $ 134,496
1:02 AM $ 0.00585
+0.00%
$ 5.85 million $ 134,243
12:57 AM $ 0.00587
+0.00%
$ 5.87 million $ 134,252
12:52 AM $ 0.00591
+0.00%
$ 5.91 million $ 134,177
12:47 AM $ 0.00598
+0.00%
$ 5.98 million $ 134,045
12:42 AM $ 0.00585
+0.00%
$ 5.85 million $ 133,892
12:37 AM $ 0.00597
+0.00%
$ 5.97 million $ 133,801
12:32 AM $ 0.00593
+0.00%
$ 5.93 million $ 133,724
12:27 AM $ 0.00592
+0.00%
$ 5.92 million $ 133,729
12:22 AM $ 0.00597
+0.00%
$ 5.97 million $ 133,722
12:17 AM $ 0.00596
+0.00%
$ 5.96 million $ 133,589
12:12 AM $ 0.00598
+0.00%
$ 5.98 million $ 133,631
12:07 AM $ 0.00591
+0.00%
$ 5.91 million $ 133,693
12:02 AM $ 0.00594
+0.00%
$ 5.94 million $ 133,602
11:57 PM $ 0.00587
+0.00%
$ 5.87 million $ 133,589
11:52 PM $ 0.00599
+0.00%
$ 5.99 million $ 133,498
11:47 PM $ 0.00587
+0.00%
$ 5.87 million $ 133,418
11:42 PM $ 0.0059
+0.00%
$ 5.9 million $ 133,364
11:37 PM $ 0.00594
+0.00%
$ 5.94 million $ 133,370
11:32 PM $ 0.00587
+0.00%
$ 5.87 million $ 133,431
11:27 PM $ 0.00597
+0.00%
$ 5.97 million $ 133,190
11:22 PM $ 0.00586
+0.00%
$ 5.86 million $ 133,212
11:17 PM $ 0.00591
+0.00%
$ 5.91 million $ 132,931
11:12 PM $ 0.00594
+0.00%
$ 5.94 million $ 132,889
11:07 PM $ 0.00585
+0.00%
$ 5.85 million $ 132,950
11:02 PM $ 0.00597
+0.00%
$ 5.97 million $ 132,970
10:57 PM $ 0.00595
+0.00%
$ 5.95 million $ 132,791
10:52 PM $ 0.00587
+0.00%
$ 5.87 million $ 132,681
10:47 PM $ 0.00589
+0.00%
$ 5.89 million $ 132,586
Download