Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,960
3:04 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,957
2:59 PM $ 0.0223
+0.00%
$ 22.28 million $ 49,957
2:54 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,954
2:49 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,958
2:44 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,959
2:39 PM $ 0.0223
+0.00%
$ 22.32 million $ 49,957
2:34 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,954
2:29 PM $ 0.0221
+0.00%
$ 22.14 million $ 49,950
2:24 PM $ 0.0222
+0.00%
$ 22.17 million $ 49,952
2:19 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,952
2:14 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,952
2:09 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,955
2:04 PM $ 0.0222
+0.00%
$ 22.17 million $ 49,953
1:59 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,949
1:54 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,951
1:49 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,955
1:44 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,949
1:39 PM $ 0.0222
+0.00%
$ 22.25 million $ 49,949
1:34 PM $ 0.0222
+0.00%
$ 22.21 million $ 49,950
1:29 PM $ 0.0222
+0.00%
$ 22.21 million $ 49,951
1:24 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,947
1:19 PM $ 0.0222
+0.00%
$ 22.16 million $ 49,947
1:14 PM $ 0.0221
+0.00%
$ 22.14 million $ 49,948
1:09 PM $ 0.0221
+0.00%
$ 22.12 million $ 49,950
1:04 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,951
12:59 PM $ 0.0222
+0.00%
$ 22.16 million $ 49,949
12:54 PM $ 0.0223
+0.00%
$ 22.31 million $ 49,954
12:49 PM $ 0.0223
+0.00%
$ 22.27 million $ 49,952
12:44 PM $ 0.0223
+0.00%
$ 22.33 million $ 49,954
12:39 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,951
12:34 PM $ 0.0221
+0.00%
$ 22.12 million $ 49,947
12:29 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,954
12:24 PM $ 0.0223
+0.00%
$ 22.3 million $ 49,950
12:19 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,950
12:14 PM $ 0.0222
+0.00%
$ 22.23 million $ 49,949
12:09 PM $ 0.0222
+0.00%
$ 22.23 million $ 49,955
12:04 PM $ 0.0223
+0.00%
$ 22.27 million $ 49,953
11:59 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,954
11:54 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,955
11:49 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,952
11:44 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,951
11:39 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,953
11:34 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,954
11:29 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,950
11:24 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,954
11:19 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,955
11:14 AM $ 0.0222
+0.00%
$ 22.22 million $ 49,954
11:09 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,954
11:04 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,956
Download