Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0161
-5.45%
$ 14.71 million $ 57,426
May 18 $ 0.017
-16.53%
$ 17.01 million $ 57,235
May 11 $ 0.0205
-3.02%
$ 20.54 million $ 59,688
May 4 $ 0.0216
-9.79%
$ 21.06 million $ 59,215
Apr 27 $ 0.024
+0.59%
$ 23.84 million $ 15,506
Apr 20 $ 0.0239
+7.47%
$ 23.84 million $ 303,314
Apr 13 $ 0.0223
+0.59%
$ 22.3 million $ 299,726
Apr 6 $ 0.0221
+0.32%
$ 22.13 million $ 299,717
Mar 30 $ 0.0221
-1.38%
$ 22.11 million $ 299,603
Mar 23 $ 0.0224
-2.65%
$ 22.4 million $ 299,796
Mar 16 $ 0.023
-11.04%
$ 22.96 million $ 150,215
Download