Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0066
-6.78%
$ 6.6 million $ 794,307
Jul 27 $ 0.00715
-13.44%
$ 7.15 million $ 527,117
Jul 20 $ 0.00823
-7.42%
$ 8.23 million $ 531,807
Jul 13 $ 0.00885
-4.12%
$ 8.85 million $ 321,375
Jul 6 $ 0.0103
-0.10%
$ 9.28 million $ 59,291
Jun 29 $ 0.0102
+0.00%
$ 10.18 million $ 69,922
Jun 22 $ 0.0111
-3.72%
$ 10.28 million $ 60,166
Jun 15 $ 0.0116
-12.22%
$ 11.56 million $ 56,922
Jun 8 $ 0.0131
-7.79%
$ 13.17 million $ 59,857
Jun 1 $ 0.014
-5.99%
$ 14.27 million $ 59,667
May 25 $ 0.0161
-5.45%
$ 14.71 million $ 57,426
May 18 $ 0.017
-16.53%
$ 17.01 million $ 57,235
May 11 $ 0.0205
-3.02%
$ 20.54 million $ 59,688
May 4 $ 0.0216
-9.79%
$ 21.06 million $ 59,215
Apr 27 $ 0.024
+0.59%
$ 23.84 million $ 15,506
Apr 20 $ 0.0239
+7.47%
$ 23.84 million $ 303,314
Apr 13 $ 0.0223
+0.59%
$ 22.3 million $ 299,726
Apr 6 $ 0.0221
+0.32%
$ 22.13 million $ 299,717
Mar 30 $ 0.0221
-1.38%
$ 22.11 million $ 299,603
Mar 23 $ 0.0224
-2.65%
$ 22.4 million $ 299,796
Mar 16 $ 0.023
-11.04%
$ 22.96 million $ 150,215
Download