Sompi Historical Data

SOMPI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00825
+0.00%
$ 8.25 million $ 74,401
Jul 25, 3 PM $ 0.00827
+0.00%
$ 8.27 million $ 74,425
Jul 25, 2 PM $ 0.00826
-0.60%
$ 8.26 million $ 74,430
Jul 25, 1 PM $ 0.00823
-0.84%
$ 8.23 million $ 74,324
Jul 25, 12 PM $ 0.00831
+0.24%
$ 8.31 million $ 74,115
Jul 25, 11 AM $ 0.00828
-0.36%
$ 8.28 million $ 74,027
Jul 25, 10 AM $ 0.00829
+0.73%
$ 8.29 million $ 73,984
Jul 25, 9 AM $ 0.00826
-0.36%
$ 8.26 million $ 73,702
Jul 25, 8 AM $ 0.00827
+0.12%
$ 8.27 million $ 73,515
Jul 25, 7 AM $ 0.00831
+0.00%
$ 8.31 million $ 73,213
Jul 25, 6 AM $ 0.00823
-0.60%
$ 8.23 million $ 73,492
Jul 25, 5 AM $ 0.00824
+0.12%
$ 8.24 million $ 73,516
Jul 25, 4 AM $ 0.0083
+0.00%
$ 8.3 million $ 73,499
Jul 25, 3 AM $ 0.00826
+0.36%
$ 8.26 million $ 73,558
Jul 25, 2 AM $ 0.00828
-0.24%
$ 8.28 million $ 73,466
Jul 25, 1 AM $ 0.00831
+0.48%
$ 8.31 million $ 73,454
Jul 25, 12 AM $ 0.00826
+0.00%
$ 8.26 million $ 73,656
Jul 24, 11 PM $ 0.00827
-0.36%
$ 8.27 million $ 73,670
Jul 24, 10 PM $ 0.00824
+0.12%
$ 8.24 million $ 73,537
Jul 24, 9 PM $ 0.00827
+0.36%
$ 8.27 million $ 73,607
Jul 24, 8 PM $ 0.00824
+0.12%
$ 8.24 million $ 73,928
Jul 24, 7 PM $ 0.0083
+0.24%
$ 8.3 million $ 74,186
Jul 24, 6 PM $ 0.00828
+0.61%
$ 8.28 million $ 74,245
Jul 24, 5 PM $ 0.00823
-0.96%
$ 8.23 million $ 74,193
Jul 24, 4 PM $ 0.00823
-0.12%
$ 8.23 million $ 74,488
Jul 24, 3 PM $ 0.00823
-0.72%
$ 8.23 million $ 74,845
Jul 24, 2 PM $ 0.0083
-0.12%
$ 8.3 million $ 74,714
Jul 24, 1 PM $ 0.00829
+0.36%
$ 8.29 million $ 75,015
Jul 24, 12 PM $ 0.00828
+0.36%
$ 8.28 million $ 75,127
Jul 24, 11 AM $ 0.00829
+0.12%
$ 8.29 million $ 74,869
Jul 24, 10 AM $ 0.00827
+0.36%
$ 8.27 million $ 75,027
Jul 24, 9 AM $ 0.00831
+0.85%
$ 8.31 million $ 74,950
Jul 24, 8 AM $ 0.00823
-0.48%
$ 8.23 million $ 75,086
Jul 24, 7 AM $ 0.00827
+0.12%
$ 8.27 million $ 75,531
Jul 24, 6 AM $ 0.00826
-0.60%
$ 8.26 million $ 75,322
Jul 24, 5 AM $ 0.00824
+0.12%
$ 8.24 million $ 75,290
Jul 24, 4 AM $ 0.00829
-0.12%
$ 8.29 million $ 75,172
Jul 24, 3 AM $ 0.00824
-0.84%
$ 8.24 million $ 75,185
Jul 24, 2 AM $ 0.00826
-0.36%
$ 8.26 million $ 75,371
Jul 24, 1 AM $ 0.00824
-0.60%
$ 8.24 million $ 75,473
Jul 24, 12 AM $ 0.00831
+0.85%
$ 8.31 million $ 75,442
Jul 23, 11 PM $ 0.00826
+0.24%
$ 8.26 million $ 75,485
Jul 23, 10 PM $ 0.00827
+0.36%
$ 8.27 million $ 75,539
Jul 23, 9 PM $ 0.00825
-0.72%
$ 8.25 million $ 75,398
Jul 23, 8 PM $ 0.00823
+0.00%
$ 8.23 million $ 75,070
Jul 23, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 74,745
Jul 23, 6 PM $ 0.00824
-0.60%
$ 8.24 million $ 74,911
Jul 23, 5 PM $ 0.00825
+0.00%
$ 8.25 million $ 74,878
Jul 23, 4 PM $ 0.00828
+0.36%
$ 8.28 million $ 74,696
Jul 23, 3 PM $ 0.00831
+0.48%
$ 8.31 million $ 74,623