Sompi Historical Data

SOMPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0221
-0.09%
$ 22.05 million $ 49,974
Apr 2, 9 AM $ 0.0222
-0.05%
$ 22.2 million $ 49,975
Apr 2, 8 AM $ 0.022
-0.72%
$ 22.02 million $ 49,979
Apr 2, 7 AM $ 0.0221
+0.32%
$ 22.12 million $ 49,971
Apr 2, 6 AM $ 0.0221
-0.32%
$ 22.05 million $ 49,971
Apr 2, 5 AM $ 0.0221
+0.45%
$ 22.15 million $ 49,973
Apr 2, 4 AM $ 0.0221
+0.14%
$ 22.11 million $ 49,979
Apr 2, 3 AM $ 0.0222
+0.32%
$ 22.2 million $ 49,976
Apr 2, 2 AM $ 0.0222
+0.09%
$ 22.16 million $ 49,974
Apr 2, 1 AM $ 0.0221
+0.09%
$ 22.09 million $ 49,972
Apr 2, 12 AM $ 0.0221
+0.36%
$ 22.14 million $ 49,972
Apr 1, 11 PM $ 0.0221
-0.23%
$ 22.06 million $ 49,969
Apr 1, 10 PM $ 0.0221
-0.59%
$ 22.07 million $ 49,968
Apr 1, 9 PM $ 0.0221
+0.45%
$ 22.13 million $ 49,974
Apr 1, 8 PM $ 0.022
-0.09%
$ 22.03 million $ 49,971
Apr 1, 7 PM $ 0.0221
-0.14%
$ 22.05 million $ 49,961
Apr 1, 6 PM $ 0.0221
-0.14%
$ 22.14 million $ 49,964
Apr 1, 5 PM $ 0.0222
+0.36%
$ 22.17 million $ 49,972
Apr 1, 4 PM $ 0.0221
+0.23%
$ 22.07 million $ 49,978
Apr 1, 3 PM $ 0.0222
+0.73%
$ 22.18 million $ 49,980
Apr 1, 2 PM $ 0.0222
+0.27%
$ 22.21 million $ 49,975
Apr 1, 1 PM $ 0.0221
-1.34%
$ 22.07 million $ 49,977
Apr 1, 12 PM $ 0.0225
+0.27%
$ 22.45 million $ 49,929
Apr 1, 11 AM $ 0.0224
-0.22%
$ 22.43 million $ 49,927
Apr 1, 10 AM $ 0.0225
+0.00%
$ 22.46 million $ 49,923
Apr 1, 9 AM $ 0.0223
-0.40%
$ 22.35 million $ 49,919
Apr 1, 8 AM $ 0.0225
+0.27%
$ 22.48 million $ 49,927
Apr 1, 7 AM $ 0.0224
+0.13%
$ 22.42 million $ 49,930
Apr 1, 6 AM $ 0.0225
+0.49%
$ 22.45 million $ 49,928
Apr 1, 5 AM $ 0.0224
+0.13%
$ 22.37 million $ 49,924
Apr 1, 4 AM $ 0.0223
+0.04%
$ 22.35 million $ 49,920
Apr 1, 3 AM $ 0.0224
-0.36%
$ 22.39 million $ 49,926
Apr 1, 2 AM $ 0.0224
-0.13%
$ 22.43 million $ 49,920
Apr 1, 1 AM $ 0.0225
+0.00%
$ 22.46 million $ 49,921
Apr 1, 12 AM $ 0.0223
-0.49%
$ 22.35 million $ 49,926
Mar 31, 11 PM $ 0.0224
+0.04%
$ 22.44 million $ 49,923
Mar 31, 10 PM $ 0.0224
+0.36%
$ 22.43 million $ 49,924
Mar 31, 9 PM $ 0.0224
+0.31%
$ 22.43 million $ 49,912
Mar 31, 8 PM $ 0.0224
-0.31%
$ 22.4 million $ 49,910
Mar 31, 7 PM $ 0.0225
+0.40%
$ 22.48 million $ 49,913
Mar 31, 6 PM $ 0.0224
+0.04%
$ 22.43 million $ 49,914
Mar 31, 5 PM $ 0.0224
-0.18%
$ 22.43 million $ 49,920
Mar 31, 4 PM $ 0.0224
-0.18%
$ 22.4 million $ 49,917
Mar 31, 3 PM $ 0.0223
-0.31%
$ 22.35 million $ 49,915
Mar 31, 2 PM $ 0.0225
-0.04%
$ 22.47 million $ 49,916
Mar 31, 1 PM $ 0.0224
+0.00%
$ 22.41 million $ 49,920
Mar 31, 12 PM $ 0.0224
-0.27%
$ 22.36 million $ 49,954
Mar 31, 11 AM $ 0.0224
-0.13%
$ 22.43 million $ 49,919
Mar 31, 10 AM $ 0.0223
+0.00%
$ 22.35 million $ 49,921
Mar 31, 9 AM $ 0.0225
+0.31%
$ 22.48 million $ 49,926