Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sompi Historical Data

SOMPI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00397
-1.24%
$3.97 million $145,302
Sep 8, 3 PM $0.00402
+1.52%
$4.02 million $144,278
Sep 8, 2 PM $0.00397
-2.70%
$3.97 million $144,343
Sep 8, 1 PM $0.0041
+2.50%
$4.1 million $144,828
Sep 8, 12 PM $0.00411
+0.00%
$4.11 million $144,903
Sep 8, 11 AM $0.00411
+3.01%
$4.11 million $145,899
Sep 8, 10 AM $0.00403
-1.71%
$4.03 million $146,094
Sep 8, 9 AM $0.00411
+0.00%
$4.11 million $145,485
Sep 8, 8 AM $0.00399
-2.21%
$3.99 million $146,041
Sep 8, 7 AM $0.00407
+0.99%
$4.07 million $145,505
Sep 8, 6 AM $0.00406
-1.22%
$4.06 million $146,711
Sep 8, 5 AM $0.00406
+1.00%
$4.06 million $147,002
Sep 8, 4 AM $0.0041
+1.74%
$4.1 million $147,565
Sep 8, 3 AM $0.00408
+2.00%
$4.08 million $147,136
Sep 8, 2 AM $0.004
-1.23%
$4 million $147,147
Sep 8, 1 AM $0.00401
+0.50%
$4.01 million $146,643
Sep 8, 12 AM $0.00396
-2.46%
$3.96 million $146,828
Sep 7, 11 PM $0.00396
-0.50%
$3.96 million $147,320
Sep 7, 10 PM $0.00405
-1.22%
$4.05 million $147,724
Sep 7, 9 PM $0.00406
+0.74%
$4.06 million $148,099
Sep 7, 8 PM $0.00406
+1.75%
$4.06 million $148,723
Sep 7, 7 PM $0.00396
-2.94%
$3.96 million $148,641
Sep 7, 6 PM $0.00401
+0.00%
$4.01 million $148,654
Sep 7, 5 PM $0.00397
-0.75%
$3.97 million $148,517
Sep 7, 4 PM $0.00401
-0.99%
$4.01 million $148,213
Sep 7, 3 PM $0.00411
+2.75%
$4.11 million $148,766
Sep 7, 2 PM $0.00404
+0.75%
$4.04 million $148,913
Sep 7, 1 PM $0.00409
-0.49%
$4.09 million $148,934
Sep 7, 12 PM $0.00407
+1.75%
$4.07 million $148,702
Sep 7, 11 AM $0.00406
+2.53%
$4.06 million $148,009
Sep 7, 10 AM $0.00405
+0.50%
$4.05 million $148,029
Sep 7, 9 AM $0.00405
-0.25%
$4.05 million $148,102
Sep 7, 8 AM $0.00411
+0.00%
$4.11 million $148,181
Sep 7, 7 AM $0.00406
+0.00%
$4.06 million $148,050
Sep 7, 6 AM $0.00406
+1.25%
$4.06 million $147,578
Sep 7, 5 AM $0.00406
+0.25%
$4.06 million $147,136
Sep 7, 4 AM $0.00411
+1.73%
$4.11 million $147,060
Sep 7, 3 AM $0.00398
-1.49%
$3.98 million $147,248
Sep 7, 2 AM $0.00396
-2.22%
$3.96 million $147,119
Sep 7, 1 AM $0.00404
-1.46%
$4.04 million $147,534
Sep 7, 12 AM $0.00404
+0.50%
$4.04 million $147,407
Sep 6, 11 PM $0.00405
+0.75%
$4.05 million $147,428
Sep 6, 10 PM $0.00404
+1.76%
$4.04 million $147,138
Sep 6, 9 PM $0.0041
+1.99%
$4.1 million $147,411
Sep 6, 8 PM $0.00398
+0.51%
$3.98 million $147,063
Sep 6, 7 PM $0.00398
-1.97%
$3.98 million $147,605
Sep 6, 6 PM $0.00398
-1.49%
$3.98 million $147,825
Sep 6, 5 PM $0.00409
+1.74%
$4.09 million $147,835
Sep 6, 4 PM $0.00396
-0.25%
$3.96 million $148,359
Sep 6, 3 PM $0.00402
+1.52%
$4.02 million $148,186