Sompi Historical Data

SOMPI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0203
-0.88%
$ 20.25 million $ 49,949
May 18, 3 AM $ 0.0205
+0.69%
$ 20.48 million $ 49,951
May 18, 2 AM $ 0.0206
+1.83%
$ 20.57 million $ 49,956
May 18, 1 AM $ 0.0202
-0.79%
$ 20.2 million $ 49,950
May 18, 12 AM $ 0.0205
+1.03%
$ 20.54 million $ 49,953
May 17, 11 PM $ 0.0205
+0.59%
$ 20.54 million $ 49,954
May 17, 10 PM $ 0.0206
+1.88%
$ 20.56 million $ 49,957
May 17, 9 PM $ 0.0202
-0.69%
$ 20.15 million $ 49,952
May 17, 8 PM $ 0.0205
+1.13%
$ 20.55 million $ 49,952
May 17, 7 PM $ 0.0205
-0.49%
$ 20.46 million $ 49,956
May 17, 6 PM $ 0.0206
+1.08%
$ 20.57 million $ 49,959
May 17, 5 PM $ 0.0205
-0.44%
$ 20.48 million $ 49,955
May 17, 4 PM $ 0.0204
+0.59%
$ 20.44 million $ 49,960
May 17, 3 PM $ 0.0204
+0.69%
$ 20.45 million $ 49,962
May 17, 2 PM $ 0.0204
+0.54%
$ 20.36 million $ 49,958
May 17, 1 PM $ 0.0203
-1.22%
$ 20.25 million $ 49,958
May 17, 12 PM $ 0.0203
-1.07%
$ 20.34 million $ 49,961
May 17, 11 AM $ 0.0205
+0.00%
$ 20.47 million $ 49,963
May 17, 10 AM $ 0.0203
-1.36%
$ 20.27 million $ 49,956
May 17, 9 AM $ 0.0205
+0.24%
$ 20.54 million $ 49,959
May 17, 8 AM $ 0.0205
+0.69%
$ 20.51 million $ 49,965
May 17, 7 AM $ 0.0204
+0.39%
$ 20.43 million $ 49,955
May 17, 6 AM $ 0.0204
+0.69%
$ 20.39 million $ 49,969
May 17, 5 AM $ 0.0203
-1.17%
$ 20.27 million $ 49,972
May 17, 4 AM $ 0.0206
+0.59%
$ 20.56 million $ 49,966
May 17, 3 AM $ 0.0205
+1.88%
$ 20.54 million $ 49,965
May 17, 2 AM $ 0.0201
-2.24%
$ 20.1 million $ 49,960
May 17, 1 AM $ 0.0206
+0.59%
$ 20.57 million $ 49,967
May 17, 12 AM $ 0.0202
-1.51%
$ 20.2 million $ 49,960
May 16, 11 PM $ 0.0205
+0.78%
$ 20.55 million $ 49,962
May 16, 10 PM $ 0.0204
+0.00%
$ 20.37 million $ 49,964
May 16, 9 PM $ 0.0203
-0.20%
$ 20.32 million $ 49,961
May 16, 8 PM $ 0.0204
+0.69%
$ 20.36 million $ 49,963
May 16, 7 PM $ 0.0202
-0.54%
$ 20.22 million $ 49,960
May 16, 6 PM $ 0.0202
+0.20%
$ 20.21 million $ 49,964
May 16, 5 PM $ 0.0202
-1.80%
$ 20.18 million $ 49,959
May 16, 4 PM $ 0.0205
+1.89%
$ 20.53 million $ 49,954
May 16, 3 PM $ 0.0202
-0.54%
$ 20.16 million $ 49,954
May 16, 2 PM $ 0.0202
-0.30%
$ 20.24 million $ 49,954
May 16, 1 PM $ 0.0203
-0.93%
$ 20.34 million $ 49,952
May 16, 12 PM $ 0.0204
+0.69%
$ 20.41 million $ 49,948
May 16, 11 AM $ 0.0203
+0.60%
$ 20.26 million $ 49,950
May 16, 10 AM $ 0.0204
-0.29%
$ 20.37 million $ 49,947
May 16, 9 AM $ 0.0205
+1.18%
$ 20.52 million $ 49,947
May 16, 8 AM $ 0.0203
+0.05%
$ 20.29 million $ 49,942
May 16, 7 AM $ 0.0202
+0.55%
$ 20.23 million $ 49,943
May 16, 6 AM $ 0.0201
-1.61%
$ 20.12 million $ 49,949
May 16, 5 AM $ 0.0206
+0.59%
$ 20.57 million $ 49,940
May 16, 4 AM $ 0.0203
+0.60%
$ 20.28 million $ 49,943
May 16, 3 AM $ 0.0202
-1.66%
$ 20.2 million $ 49,942