Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sompi Historical Data

SOMPI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 PM $0.00396
+0.00%
$-- $99,480
9:07 PM $0.00398
+0.00%
$-- $99,591
9:02 PM $0.00396
+0.00%
$-- $99,642
8:57 PM $0.00398
+0.00%
$-- $99,643
8:52 PM $0.00396
+0.00%
$-- $99,671
8:47 PM $0.00398
+0.00%
$-- $99,691
8:42 PM $0.00398
+0.00%
$-- $99,866
8:37 PM $0.00396
+0.00%
$-- $99,804
8:32 PM $0.00396
+0.00%
$-- $99,860
8:27 PM $0.00396
+0.00%
$-- $99,791
8:22 PM $0.00396
+0.00%
$-- $99,718
8:17 PM $0.00398
+0.00%
$-- $99,728
8:12 PM $0.00398
+0.00%
$-- $99,809
8:07 PM $0.00396
+0.00%
$-- $99,567
8:02 PM $0.00397
+0.00%
$-- $99,540
7:57 PM $0.00397
+0.00%
$-- $99,550
7:52 PM $0.00396
+0.00%
$-- $99,596
7:47 PM $0.00397
+0.00%
$-- $99,673
7:42 PM $0.00398
+0.00%
$-- $99,661
7:37 PM $0.00398
+0.00%
$-- $99,584
7:32 PM $0.00396
+0.00%
$-- $99,576
7:27 PM $0.00397
+0.00%
$-- $99,486
7:22 PM $0.00396
+0.00%
$-- $99,618
7:17 PM $0.00396
+0.00%
$-- $99,685
7:12 PM $0.00396
+0.00%
$-- $99,628
7:07 PM $0.00398
+0.00%
$-- $99,639
7:02 PM $0.00398
+0.00%
$-- $99,621
6:57 PM $0.00396
+0.00%
$-- $99,535
6:52 PM $0.00398
+0.00%
$-- $99,555
6:47 PM $0.00396
+0.00%
$-- $99,494
6:42 PM $0.00396
+0.00%
$-- $99,490
6:37 PM $0.00396
+0.00%
$-- $99,421
6:32 PM $0.00396
+0.00%
$-- $99,484
6:27 PM $0.00397
+0.00%
$-- $99,467
6:22 PM $0.00398
+0.00%
$-- $99,596
6:17 PM $0.00398
+0.00%
$-- $99,474
6:12 PM $0.00396
+0.00%
$-- $99,457
6:07 PM $0.00396
+0.00%
$-- $99,351
6:02 PM $0.00397
+0.00%
$-- $99,421
5:57 PM $0.00398
+0.00%
$-- $99,409
5:52 PM $0.00398
+0.00%
$-- $99,466
5:47 PM $0.00397
+0.00%
$-- $99,535
5:42 PM $0.00398
+0.00%
$-- $99,377
5:37 PM $0.00398
+0.00%
$-- $99,250
5:32 PM $0.00396
+0.00%
$-- $99,289
5:27 PM $0.00396
+0.00%
$-- $99,338
5:22 PM $0.00396
+0.00%
$-- $99,362
5:17 PM $0.00397
+0.00%
$-- $99,371
5:12 PM $0.00398
+0.00%
$-- $99,470
5:07 PM $0.00398
+0.00%
$-- $99,490