Sompi Historical Data

SOMPI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0202
-1.66%
$ 20.2 million $ 49,942
May 16, 2 AM $ 0.0203
-0.05%
$ 20.33 million $ 49,937
May 16, 1 AM $ 0.0203
+0.35%
$ 20.26 million $ 49,937
May 16, 12 AM $ 0.0201
-0.79%
$ 20.1 million $ 49,941
May 15, 11 PM $ 0.0203
+0.84%
$ 20.33 million $ 49,938
May 15, 10 PM $ 0.0202
-1.03%
$ 20.18 million $ 49,939
May 15, 9 PM $ 0.0203
+0.15%
$ 20.27 million $ 49,936
May 15, 8 PM $ 0.0202
-0.74%
$ 20.19 million $ 49,941
May 15, 7 PM $ 0.0203
-0.30%
$ 20.25 million $ 49,939
May 15, 6 PM $ 0.0202
-0.79%
$ 20.17 million $ 49,939
May 15, 5 PM $ 0.0204
+0.64%
$ 20.4 million $ 49,944
May 15, 4 PM $ 0.0203
+0.00%
$ 20.31 million $ 49,946
May 15, 3 PM $ 0.0204
-0.20%
$ 20.43 million $ 49,956
May 15, 2 PM $ 0.0203
-0.88%
$ 20.34 million $ 49,948
May 15, 1 PM $ 0.0205
+1.33%
$ 20.5 million $ 49,952
May 15, 12 PM $ 0.0204
-0.15%
$ 20.35 million $ 49,949
May 15, 11 AM $ 0.0203
+0.99%
$ 20.34 million $ 49,949
May 15, 10 AM $ 0.0202
-1.76%
$ 20.15 million $ 49,946
May 15, 9 AM $ 0.0204
+0.79%
$ 20.45 million $ 49,948
May 15, 8 AM $ 0.0202
-1.22%
$ 20.21 million $ 49,950
May 15, 7 AM $ 0.0203
-1.02%
$ 20.3 million $ 49,948
May 15, 6 AM $ 0.0202
-0.20%
$ 20.24 million $ 49,945
May 15, 5 AM $ 0.0203
-0.93%
$ 20.33 million $ 49,944
May 15, 4 AM $ 0.0204
+0.54%
$ 20.44 million $ 49,956
May 15, 3 AM $ 0.0206
+0.34%
$ 20.57 million $ 49,954
May 15, 2 AM $ 0.0204
-0.49%
$ 20.41 million $ 49,960
May 15, 1 AM $ 0.0205
+0.64%
$ 20.51 million $ 49,960
May 15, 12 AM $ 0.0204
+0.44%
$ 20.44 million $ 49,955
May 14, 11 PM $ 0.0203
-1.31%
$ 20.28 million $ 49,961
May 14, 10 PM $ 0.0205
+0.74%
$ 20.55 million $ 49,962
May 14, 9 PM $ 0.0203
-0.34%
$ 20.33 million $ 49,960
May 14, 8 PM $ 0.0203
-0.20%
$ 20.32 million $ 49,964
May 14, 7 PM $ 0.0204
+0.54%
$ 20.42 million $ 49,960
May 14, 6 PM $ 0.0203
+0.49%
$ 20.34 million $ 49,960
May 14, 5 PM $ 0.0202
-0.44%
$ 20.17 million $ 49,959
May 14, 4 PM $ 0.0204
-0.83%
$ 20.4 million $ 49,955
May 14, 3 PM $ 0.0205
+2.09%
$ 20.52 million $ 49,962
May 14, 2 PM $ 0.0202
-1.47%
$ 20.17 million $ 49,955
May 14, 1 PM $ 0.0202
-0.83%
$ 20.2 million $ 49,955
May 14, 12 PM $ 0.0202
-0.15%
$ 20.19 million $ 49,954
May 14, 11 AM $ 0.0201
-0.79%
$ 20.14 million $ 49,962
May 14, 10 AM $ 0.0204
+0.15%
$ 20.35 million $ 49,968
May 14, 9 AM $ 0.0204
-0.05%
$ 20.4 million $ 49,961
May 14, 8 AM $ 0.0204
+0.49%
$ 20.41 million $ 49,963
May 14, 7 AM $ 0.0205
+0.69%
$ 20.53 million $ 49,964
May 14, 6 AM $ 0.0204
-0.34%
$ 20.41 million $ 49,963
May 14, 5 AM $ 0.0205
+1.13%
$ 20.53 million $ 49,969
May 14, 4 AM $ 0.0203
+0.49%
$ 20.31 million $ 49,961
May 14, 3 AM $ 0.0202
-1.56%
$ 20.21 million $ 49,963
May 14, 2 AM $ 0.0203
+0.44%
$ 20.33 million $ 49,965