Sompi Historical Data

SOMPI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00823
-0.96%
$ 8.23 million $ 74,994
Jul 23, 1 PM $ 0.00827
-0.12%
$ 8.27 million $ 74,645
Jul 23, 12 PM $ 0.00831
+0.97%
$ 8.31 million $ 74,799
Jul 23, 11 AM $ 0.00825
-0.60%
$ 8.25 million $ 75,127
Jul 23, 10 AM $ 0.00823
-0.48%
$ 8.23 million $ 74,857
Jul 23, 9 AM $ 0.0083
+0.48%
$ 8.3 million $ 75,096
Jul 23, 8 AM $ 0.0083
+0.48%
$ 8.3 million $ 75,115
Jul 23, 7 AM $ 0.00831
+0.73%
$ 8.31 million $ 75,215
Jul 23, 6 AM $ 0.00824
-0.12%
$ 8.24 million $ 75,618
Jul 23, 5 AM $ 0.00823
-0.96%
$ 8.23 million $ 75,379
Jul 23, 4 AM $ 0.00827
-0.12%
$ 8.27 million $ 75,708
Jul 23, 3 AM $ 0.00825
-0.60%
$ 8.25 million $ 75,566
Jul 23, 2 AM $ 0.00831
+0.73%
$ 8.31 million $ 75,258
Jul 23, 1 AM $ 0.00827
+0.49%
$ 8.27 million $ 75,298
Jul 23, 12 AM $ 0.00831
+0.97%
$ 8.31 million $ 75,526
Jul 22, 11 PM $ 0.00823
-0.24%
$ 8.23 million $ 75,382
Jul 22, 10 PM $ 0.00829
-0.24%
$ 8.29 million $ 75,263
Jul 22, 9 PM $ 0.00828
+0.61%
$ 8.28 million $ 75,362
Jul 22, 8 PM $ 0.00827
-0.12%
$ 8.27 million $ 75,478
Jul 22, 7 PM $ 0.00823
-0.96%
$ 8.23 million $ 75,502
Jul 22, 6 PM $ 0.00826
-0.60%
$ 8.26 million $ 75,494
Jul 22, 5 PM $ 0.00828
+0.61%
$ 8.28 million $ 75,744
Jul 22, 4 PM $ 0.00824
-0.84%
$ 8.24 million $ 75,976
Jul 22, 3 PM $ 0.00826
-0.48%
$ 8.26 million $ 75,869
Jul 22, 2 PM $ 0.00826
-0.12%
$ 8.26 million $ 75,612
Jul 22, 1 PM $ 0.00827
+0.49%
$ 8.27 million $ 75,649
Jul 22, 12 PM $ 0.00826
+0.00%
$ 8.26 million $ 75,484
Jul 22, 11 AM $ 0.00828
+0.61%
$ 8.28 million $ 75,697
Jul 22, 10 AM $ 0.00831
+0.48%
$ 8.31 million $ 75,962
Jul 22, 9 AM $ 0.00825
-0.12%
$ 8.25 million $ 75,977
Jul 22, 8 AM $ 0.00828
+0.61%
$ 8.28 million $ 75,932
Jul 22, 7 AM $ 0.00831
+1.09%
$ 8.31 million $ 75,858
Jul 22, 6 AM $ 0.00825
-0.24%
$ 8.25 million $ 75,825
Jul 22, 5 AM $ 0.00831
-0.24%
$ 8.31 million $ 76,313
Jul 22, 4 AM $ 0.00834
+0.60%
$ 8.34 million $ 76,142
Jul 22, 3 AM $ 0.00834
+0.36%
$ 8.34 million $ 76,592
Jul 22, 2 AM $ 0.00826
-0.84%
$ 8.26 million $ 77,171
Jul 22, 1 AM $ 0.00833
+0.73%
$ 8.33 million $ 77,308
Jul 22, 12 AM $ 0.00826
-1.43%
$ 8.26 million $ 77,240
Jul 21, 11 PM $ 0.00838
+0.96%
$ 8.38 million $ 77,470
Jul 21, 10 PM $ 0.00836
+0.60%
$ 8.36 million $ 77,778
Jul 21, 9 PM $ 0.00831
-0.84%
$ 8.31 million $ 77,988
Jul 21, 8 PM $ 0.00833
+0.36%
$ 8.33 million $ 78,176
Jul 21, 7 PM $ 0.00831
+0.36%
$ 8.31 million $ 78,298
Jul 21, 6 PM $ 0.00819
-0.12%
$ 8.19 million $ 78,406
Jul 21, 5 PM $ 0.00827
-0.96%
$ 8.27 million $ 78,696
Jul 21, 4 PM $ 0.00886
-0.67%
$ 8.86 million $ 78,705
Jul 21, 3 PM $ 0.00894
+0.00%
$ 8.94 million $ 79,034
Jul 21, 2 PM $ 0.00886
-0.89%
$ 8.86 million $ 79,553
Jul 21, 1 PM $ 0.00893
+0.22%
$ 8.93 million $ 79,938