Sompi Historical Data

SOMPI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.00893
+0.22%
$ 8.93 million $ 79,938
Jul 21, 12 PM $ 0.00886
-0.78%
$ 8.86 million $ 80,726
Jul 21, 11 AM $ 0.00894
+0.34%
$ 8.94 million $ 80,700
Jul 21, 10 AM $ 0.00886
-0.23%
$ 8.86 million $ 80,892
Jul 21, 9 AM $ 0.00884
+1.26%
$ 8.84 million $ 81,042
Jul 21, 8 AM $ 0.00889
+1.60%
$ 8.89 million $ 80,995
Jul 21, 7 AM $ 0.00872
-1.47%
$ 8.72 million $ 81,172
Jul 21, 6 AM $ 0.00874
+0.11%
$ 8.74 million $ 81,248
Jul 21, 5 AM $ 0.0088
-0.68%
$ 8.8 million $ 81,090
Jul 21, 4 AM $ 0.0089
+1.25%
$ 8.9 million $ 80,945
Jul 21, 3 AM $ 0.00882
+0.23%
$ 8.82 million $ 80,744
Jul 21, 2 AM $ 0.0089
+0.56%
$ 8.9 million $ 80,930
Jul 21, 1 AM $ 0.00888
+1.60%
$ 8.88 million $ 80,795
Jul 21, 12 AM $ 0.00877
+0.46%
$ 8.77 million $ 80,924
Jul 20, 11 PM $ 0.00876
-0.34%
$ 8.76 million $ 80,996
Jul 20, 10 PM $ 0.0088
+0.11%
$ 8.8 million $ 80,822
Jul 20, 9 PM $ 0.0089
+0.79%
$ 8.9 million $ 80,640
Jul 20, 8 PM $ 0.00874
-0.46%
$ 8.74 million $ 80,847
Jul 20, 7 PM $ 0.00872
-0.46%
$ 8.72 million $ 80,714
Jul 20, 6 PM $ 0.00886
+0.45%
$ 8.86 million $ 80,567
Jul 20, 5 PM $ 0.00884
+0.23%
$ 8.84 million $ 80,444
Jul 20, 4 PM $ 0.00878
-0.45%
$ 8.78 million $ 80,506
Jul 20, 3 PM $ 0.00883
+0.46%
$ 8.83 million $ 80,350
Jul 20, 2 PM $ 0.0089
+1.37%
$ 8.9 million $ 80,266
Jul 20, 1 PM $ 0.0088
-1.01%
$ 8.8 million $ 80,341
Jul 20, 12 PM $ 0.00881
-0.56%
$ 8.81 million $ 80,013
Jul 20, 11 AM $ 0.00878
-0.11%
$ 8.78 million $ 79,977
Jul 20, 10 AM $ 0.00883
+0.68%
$ 8.83 million $ 80,047
Jul 20, 9 AM $ 0.00873
-0.68%
$ 8.73 million $ 80,246
Jul 20, 8 AM $ 0.00874
-0.11%
$ 8.74 million $ 80,744
Jul 20, 7 AM $ 0.00873
-0.80%
$ 8.73 million $ 80,441
Jul 20, 6 AM $ 0.00876
-1.46%
$ 8.76 million $ 80,520
Jul 20, 5 AM $ 0.00886
+1.61%
$ 8.86 million $ 80,808
Jul 20, 4 AM $ 0.00882
+1.15%
$ 8.82 million $ 81,182
Jul 20, 3 AM $ 0.00874
-1.24%
$ 8.74 million $ 81,063
Jul 20, 2 AM $ 0.00876
-1.13%
$ 8.76 million $ 80,898
Jul 20, 1 AM $ 0.00884
+0.80%
$ 8.84 million $ 81,341
Jul 20, 12 AM $ 0.00873
-1.80%
$ 8.73 million $ 81,259
Jul 19, 11 PM $ 0.00885
+1.37%
$ 8.85 million $ 81,325
Jul 19, 10 PM $ 0.00885
+0.91%
$ 8.85 million $ 81,552
Jul 19, 9 PM $ 0.0089
+1.60%
$ 8.9 million $ 81,631
Jul 19, 8 PM $ 0.00885
+0.91%
$ 8.85 million $ 81,500
Jul 19, 7 PM $ 0.00888
+1.83%
$ 8.88 million $ 81,670
Jul 19, 6 PM $ 0.00881
-0.90%
$ 8.81 million $ 81,757
Jul 19, 5 PM $ 0.00887
+1.60%
$ 8.87 million $ 81,158
Jul 19, 4 PM $ 0.00872
+0.00%
$ 8.72 million $ 81,174
Jul 19, 3 PM $ 0.00885
+0.00%
$ 8.85 million $ 81,170
Jul 19, 2 PM $ 0.00879
-0.34%
$ 8.79 million $ 81,258
Jul 19, 1 PM $ 0.00879
-0.79%
$ 8.79 million $ 81,067
Jul 19, 12 PM $ 0.00881
-1.01%
$ 8.81 million $ 80,781