Sompi Historical Data

SOMPI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0223
-0.22%
$ 22.35 million $ 49,931
Mar 29, 8 AM $ 0.0224
+0.31%
$ 22.43 million $ 50,074
Mar 29, 7 AM $ 0.0224
+0.04%
$ 22.37 million $ 50,075
Mar 29, 6 AM $ 0.0225
+0.13%
$ 22.48 million $ 50,079
Mar 29, 5 AM $ 0.0225
-0.04%
$ 22.47 million $ 50,075
Mar 29, 4 AM $ 0.0225
+0.27%
$ 22.48 million $ 50,079
Mar 29, 3 AM $ 0.0225
+0.00%
$ 22.48 million $ 50,077
Mar 29, 2 AM $ 0.0225
-0.09%
$ 22.46 million $ 50,076
Mar 29, 1 AM $ 0.0224
-0.49%
$ 22.36 million $ 50,074
Mar 29, 12 AM $ 0.0224
+0.18%
$ 22.41 million $ 50,074
Mar 28, 11 PM $ 0.0224
+0.09%
$ 22.37 million $ 50,070
Mar 28, 10 PM $ 0.0224
-0.13%
$ 22.44 million $ 50,074
Mar 28, 9 PM $ 0.0224
-0.09%
$ 22.38 million $ 50,071
Mar 28, 8 PM $ 0.0224
-0.18%
$ 22.44 million $ 50,067
Mar 28, 7 PM $ 0.0225
+0.54%
$ 22.48 million $ 50,068
Mar 28, 6 PM $ 0.0224
-0.40%
$ 22.36 million $ 50,077
Mar 28, 5 PM $ 0.0224
-0.13%
$ 22.36 million $ 50,073
Mar 28, 4 PM $ 0.0224
-0.27%
$ 22.42 million $ 50,074
Mar 28, 3 PM $ 0.0224
+0.40%
$ 22.44 million $ 50,073
Mar 28, 2 PM $ 0.0224
+0.31%
$ 22.42 million $ 50,072
Mar 28, 1 PM $ 0.0225
+0.67%
$ 22.48 million $ 50,070
Mar 28, 12 PM $ 0.0225
+0.04%
$ 22.45 million $ 50,072
Mar 28, 11 AM $ 0.0224
-0.22%
$ 22.37 million $ 50,068
Mar 28, 10 AM $ 0.0224
-0.22%
$ 22.38 million $ 50,068
Mar 28, 9 AM $ 0.0223
-3.67%
$ 22.33 million $ 50,068
Mar 28, 8 AM $ 0.0232
-0.69%
$ 23.15 million $ 49,927
Mar 28, 7 AM $ 0.0231
-0.90%
$ 23.09 million $ 49,924
Mar 28, 6 AM $ 0.0233
+0.34%
$ 23.3 million $ 49,921
Mar 28, 5 AM $ 0.0232
+0.35%
$ 23.19 million $ 49,925
Mar 28, 4 AM $ 0.0233
-0.09%
$ 23.26 million $ 49,919
Mar 28, 3 AM $ 0.0232
+0.61%
$ 23.23 million $ 49,919
Mar 28, 2 AM $ 0.0231
-0.69%
$ 23.13 million $ 49,925
Mar 28, 1 AM $ 0.0231
-0.26%
$ 23.1 million $ 49,921
Mar 28, 12 AM $ 0.0231
-0.43%
$ 23.09 million $ 49,921
Mar 27, 11 PM $ 0.0233
-0.21%
$ 23.26 million $ 49,921
Mar 27, 10 PM $ 0.0232
+0.39%
$ 23.24 million $ 49,931
Mar 27, 9 PM $ 0.0231
-0.30%
$ 23.14 million $ 49,923
Mar 27, 8 PM $ 0.0232
+0.04%
$ 23.21 million $ 49,923
Mar 27, 7 PM $ 0.0231
-0.39%
$ 23.14 million $ 49,922
Mar 27, 6 PM $ 0.0231
-0.56%
$ 23.09 million $ 49,926
Mar 27, 5 PM $ 0.0231
-0.69%
$ 23.12 million $ 49,925
Mar 27, 4 PM $ 0.0231
-0.13%
$ 23.11 million $ 49,915
Mar 27, 3 PM $ 0.0232
+0.26%
$ 23.16 million $ 49,916
Mar 27, 2 PM $ 0.0231
-0.43%
$ 23.14 million $ 49,940
Mar 27, 1 PM $ 0.0232
+0.26%
$ 23.15 million $ 49,919
Mar 27, 12 PM $ 0.0231
-0.39%
$ 23.09 million $ 49,955
Mar 27, 11 AM $ 0.0231
-0.52%
$ 23.11 million $ 49,960
Mar 27, 10 AM $ 0.0233
+0.00%
$ 23.31 million $ 49,961
Mar 27, 9 AM $ 0.0233
+0.73%
$ 23.31 million $ 49,961
Mar 27, 8 AM $ 0.0231
+0.09%
$ 23.14 million $ 49,961