Sompi Historical Data

SOMPI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00881
-1.01%
$ 8.81 million $ 80,781
Jul 19, 11 AM $ 0.00876
-1.35%
$ 8.76 million $ 80,535
Jul 19, 10 AM $ 0.00879
-1.24%
$ 8.79 million $ 80,511
Jul 19, 9 AM $ 0.00885
+1.26%
$ 8.85 million $ 80,214
Jul 19, 8 AM $ 0.00883
+0.11%
$ 8.83 million $ 79,568
Jul 19, 7 AM $ 0.00889
+1.95%
$ 8.89 million $ 79,639
Jul 19, 6 AM $ 0.00877
-0.11%
$ 8.77 million $ 79,280
Jul 19, 5 AM $ 0.00887
+0.11%
$ 8.87 million $ 78,999
Jul 19, 4 AM $ 0.00888
+1.14%
$ 8.88 million $ 78,732
Jul 19, 3 AM $ 0.00879
-0.45%
$ 8.79 million $ 79,121
Jul 19, 2 AM $ 0.00889
+1.02%
$ 8.89 million $ 78,709
Jul 19, 1 AM $ 0.00888
+0.23%
$ 8.88 million $ 78,441
Jul 19, 12 AM $ 0.00878
+0.69%
$ 8.78 million $ 78,867
Jul 18, 11 PM $ 0.00885
-4.12%
$ 8.85 million $ 78,680
Jul 18, 10 PM $ 0.00928
+0.76%
$ 9.28 million $ 78,805
Jul 18, 9 PM $ 0.00918
-0.43%
$ 9.18 million $ 78,934
Jul 18, 8 PM $ 0.00925
+0.43%
$ 9.25 million $ 78,849
Jul 18, 7 PM $ 0.00928
+0.22%
$ 9.28 million $ 78,703
Jul 18, 6 PM $ 0.00924
+0.65%
$ 9.24 million $ 78,907
Jul 18, 5 PM $ 0.00929
-0.21%
$ 9.29 million $ 79,571
Jul 18, 4 PM $ 0.00931
+0.11%
$ 9.31 million $ 79,682
Jul 18, 3 PM $ 0.0093
+1.31%
$ 9.3 million $ 79,847
Jul 18, 2 PM $ 0.00927
+0.87%
$ 9.27 million $ 79,931
Jul 18, 1 PM $ 0.00931
+0.32%
$ 9.31 million $ 79,807
Jul 18, 12 PM $ 0.0092
-0.54%
$ 9.2 million $ 79,849
Jul 18, 11 AM $ 0.00929
+0.32%
$ 9.29 million $ 79,722
Jul 18, 10 AM $ 0.00921
-0.97%
$ 9.21 million $ 79,673
Jul 18, 9 AM $ 0.00921
-0.65%
$ 9.21 million $ 79,678
Jul 18, 8 AM $ 0.00921
-0.43%
$ 9.21 million $ 79,928
Jul 18, 7 AM $ 0.00931
+1.42%
$ 9.31 million $ 79,809
Jul 18, 6 AM $ 0.00922
-0.75%
$ 9.22 million $ 80,170
Jul 18, 5 AM $ 0.0092
-0.22%
$ 9.2 million $ 80,629
Jul 18, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 80,752
Jul 18, 3 AM $ 0.00918
+0.00%
$ 9.18 million $ 80,445
Jul 18, 2 AM $ 0.00925
-0.22%
$ 9.25 million $ 80,532
Jul 18, 1 AM $ 0.00923
+0.54%
$ 9.23 million $ 80,564
Jul 18, 12 AM $ 0.00922
-0.43%
$ 9.22 million $ 80,027
Jul 17, 11 PM $ 0.00919
-0.54%
$ 9.19 million $ 80,032
Jul 17, 10 PM $ 0.00927
+0.54%
$ 9.27 million $ 79,571
Jul 17, 9 PM $ 0.00925
+0.22%
$ 9.25 million $ 79,728
Jul 17, 8 PM $ 0.00926
-0.54%
$ 9.26 million $ 79,648
Jul 17, 7 PM $ 0.00928
+0.76%
$ 9.28 million $ 79,869
Jul 17, 6 PM $ 0.00926
-0.11%
$ 9.26 million $ 79,512
Jul 17, 5 PM $ 0.00924
-0.32%
$ 9.24 million $ 79,301
Jul 17, 4 PM $ 0.00924
+0.22%
$ 9.24 million $ 79,275
Jul 17, 3 PM $ 0.00924
+0.43%
$ 9.24 million $ 79,372
Jul 17, 2 PM $ 0.00919
-0.11%
$ 9.19 million $ 79,137
Jul 17, 1 PM $ 0.0092
-0.86%
$ 9.2 million $ 79,177
Jul 17, 12 PM $ 0.0093
+0.65%
$ 9.3 million $ 79,091
Jul 17, 11 AM $ 0.00929
+0.65%
$ 9.29 million $ 79,012