Sompi Historical Data

SOMPI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0231
+0.09%
$ 23.14 million $ 49,961
Mar 27, 7 AM $ 0.0232
-0.17%
$ 23.17 million $ 49,962
Mar 27, 6 AM $ 0.0233
+0.26%
$ 23.31 million $ 49,968
Mar 27, 5 AM $ 0.0232
+0.13%
$ 23.19 million $ 49,960
Mar 27, 4 AM $ 0.0232
-0.13%
$ 23.22 million $ 49,960
Mar 27, 3 AM $ 0.0232
-0.13%
$ 23.25 million $ 49,960
Mar 27, 2 AM $ 0.0231
-0.43%
$ 23.12 million $ 49,953
Mar 27, 1 AM $ 0.0232
-0.60%
$ 23.2 million $ 49,957
Mar 27, 12 AM $ 0.0233
+0.34%
$ 23.27 million $ 49,953
Mar 26, 11 PM $ 0.0234
+0.34%
$ 23.36 million $ 49,960
Mar 26, 10 PM $ 0.0232
-0.30%
$ 23.25 million $ 49,957
Mar 26, 9 PM $ 0.0234
+0.47%
$ 23.37 million $ 49,958
Mar 26, 8 PM $ 0.0232
-0.60%
$ 23.21 million $ 49,954
Mar 26, 7 PM $ 0.0233
+0.00%
$ 23.31 million $ 49,959
Mar 26, 6 PM $ 0.0233
-0.04%
$ 23.34 million $ 49,959
Mar 26, 5 PM $ 0.0233
-0.17%
$ 23.28 million $ 49,962
Mar 26, 4 PM $ 0.0232
-0.39%
$ 23.23 million $ 49,957
Mar 26, 3 PM $ 0.0234
+0.39%
$ 23.37 million $ 49,962
Mar 26, 2 PM $ 0.0233
+0.34%
$ 23.35 million $ 49,968
Mar 26, 1 PM $ 0.0232
-0.34%
$ 23.24 million $ 49,965
Mar 26, 12 PM $ 0.0232
+0.00%
$ 23.24 million $ 49,962
Mar 26, 11 AM $ 0.0233
-0.09%
$ 23.35 million $ 49,970
Mar 26, 10 AM $ 0.0233
-0.34%
$ 23.27 million $ 49,968
Mar 26, 9 AM $ 0.0232
-0.17%
$ 23.15 million $ 49,967
Mar 26, 8 AM $ 0.0232
-0.43%
$ 23.22 million $ 49,963
Mar 26, 7 AM $ 0.0232
-0.60%
$ 23.17 million $ 49,959
Mar 26, 6 AM $ 0.0233
+0.00%
$ 23.27 million $ 49,959
Mar 26, 5 AM $ 0.0232
-0.04%
$ 23.15 million $ 49,958
Mar 26, 4 AM $ 0.0232
-0.77%
$ 23.16 million $ 49,963
Mar 26, 3 AM $ 0.0233
+0.30%
$ 23.29 million $ 49,966
Mar 26, 2 AM $ 0.0232
-0.56%
$ 23.22 million $ 49,965
Mar 26, 1 AM $ 0.0233
+0.26%
$ 23.35 million $ 49,970
Mar 26, 12 AM $ 0.0232
-0.13%
$ 23.19 million $ 49,972
Mar 25, 11 PM $ 0.0232
-0.52%
$ 23.15 million $ 49,968
Mar 25, 10 PM $ 0.0233
-0.30%
$ 23.3 million $ 49,966
Mar 25, 9 PM $ 0.0233
+0.69%
$ 23.31 million $ 49,965
Mar 25, 8 PM $ 0.0232
-0.39%
$ 23.15 million $ 49,964
Mar 25, 7 PM $ 0.0232
+0.26%
$ 23.24 million $ 49,967
Mar 25, 6 PM $ 0.0232
-0.56%
$ 23.17 million $ 49,964
Mar 25, 5 PM $ 0.0232
-0.69%
$ 23.18 million $ 49,973
Mar 25, 4 PM $ 0.0232
-0.64%
$ 23.19 million $ 49,967
Mar 25, 3 PM $ 0.0232
-0.64%
$ 23.19 million $ 49,968
Mar 25, 2 PM $ 0.0233
+0.65%
$ 23.3 million $ 49,965
Mar 25, 1 PM $ 0.0233
+0.09%
$ 23.35 million $ 49,927
Mar 25, 12 PM $ 0.0232
-0.30%
$ 23.17 million $ 49,959
Mar 25, 11 AM $ 0.0233
+0.65%
$ 23.34 million $ 49,962
Mar 25, 10 AM $ 0.0233
-0.21%
$ 23.28 million $ 49,959
Mar 25, 9 AM $ 0.0233
+0.60%
$ 23.33 million $ 49,925
Mar 25, 8 AM $ 0.0233
+0.60%
$ 23.29 million $ 49,922
Mar 25, 7 AM $ 0.0234
+0.69%
$ 23.37 million $ 49,927