Sompi Historical Data

SOMPI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0233
+0.60%
$ 23.29 million $ 49,922
Mar 25, 7 AM $ 0.0234
+0.69%
$ 23.37 million $ 49,927
Mar 25, 6 AM $ 0.0233
+0.65%
$ 23.33 million $ 49,924
Mar 25, 5 AM $ 0.0232
+0.17%
$ 23.25 million $ 49,929
Mar 25, 4 AM $ 0.0232
-0.22%
$ 23.18 million $ 49,930
Mar 25, 3 AM $ 0.0232
-0.30%
$ 23.23 million $ 49,921
Mar 25, 2 AM $ 0.0233
+0.09%
$ 23.3 million $ 49,920
Mar 25, 1 AM $ 0.0232
+0.17%
$ 23.19 million $ 49,917
Mar 25, 12 AM $ 0.0232
-0.90%
$ 23.15 million $ 49,910
Mar 24, 11 PM $ 0.0233
-0.09%
$ 23.34 million $ 49,916
Mar 24, 10 PM $ 0.0233
+0.17%
$ 23.35 million $ 49,914
Mar 24, 9 PM $ 0.0233
-0.43%
$ 23.27 million $ 49,881
Mar 24, 8 PM $ 0.0233
+0.13%
$ 23.31 million $ 49,922
Mar 24, 7 PM $ 0.0233
+0.69%
$ 23.31 million $ 49,916
Mar 24, 6 PM $ 0.0232
-0.34%
$ 23.19 million $ 49,916
Mar 24, 5 PM $ 0.0233
+0.04%
$ 23.3 million $ 49,911
Mar 24, 4 PM $ 0.0233
+0.52%
$ 23.29 million $ 49,917
Mar 24, 3 PM $ 0.0233
+0.00%
$ 23.31 million $ 49,913
Mar 24, 2 PM $ 0.0233
+0.43%
$ 23.33 million $ 49,913
Mar 24, 1 PM $ 0.0234
+0.43%
$ 23.37 million $ 49,929
Mar 24, 12 PM $ 0.0234
+0.69%
$ 23.36 million $ 49,923
Mar 24, 11 AM $ 0.0232
-0.17%
$ 23.24 million $ 49,921
Mar 24, 10 AM $ 0.0233
+0.52%
$ 23.33 million $ 49,884
Mar 24, 9 AM $ 0.0233
+0.00%
$ 23.26 million $ 49,881
Mar 24, 8 AM $ 0.0232
+0.13%
$ 23.22 million $ 49,886
Mar 24, 7 AM $ 0.0234
+0.30%
$ 23.37 million $ 49,918
Mar 24, 6 AM $ 0.0233
-0.21%
$ 23.3 million $ 49,886
Mar 24, 5 AM $ 0.0232
-0.21%
$ 23.22 million $ 49,885
Mar 24, 4 AM $ 0.0232
-0.30%
$ 23.19 million $ 49,882
Mar 24, 3 AM $ 0.0234
+0.39%
$ 23.37 million $ 49,923
Mar 24, 2 AM $ 0.0232
+0.22%
$ 23.22 million $ 49,926
Mar 24, 1 AM $ 0.0233
+0.52%
$ 23.27 million $ 49,966
Mar 24, 12 AM $ 0.0232
+0.43%
$ 23.25 million $ 49,927
Mar 23, 11 PM $ 0.0232
-0.34%
$ 23.23 million $ 49,962
Mar 23, 10 PM $ 0.0233
+0.04%
$ 23.27 million $ 49,961
Mar 23, 9 PM $ 0.0233
+0.09%
$ 23.34 million $ 49,962
Mar 23, 8 PM $ 0.0234
+0.73%
$ 23.36 million $ 49,963
Mar 23, 7 PM $ 0.0232
+0.13%
$ 23.18 million $ 49,957
Mar 23, 6 PM $ 0.0232
-0.60%
$ 23.22 million $ 49,962
Mar 23, 5 PM $ 0.0232
-0.13%
$ 23.24 million $ 49,961
Mar 23, 4 PM $ 0.0233
+0.13%
$ 23.33 million $ 49,964
Mar 23, 3 PM $ 0.0233
-0.39%
$ 23.28 million $ 49,958
Mar 23, 2 PM $ 0.0232
-0.13%
$ 23.16 million $ 49,926
Mar 23, 1 PM $ 0.0233
+0.60%
$ 23.31 million $ 49,919
Mar 23, 12 PM $ 0.0232
-0.81%
$ 23.18 million $ 49,953
Mar 23, 11 AM $ 0.0234
+0.73%
$ 23.36 million $ 49,957
Mar 23, 10 AM $ 0.0232
-0.30%
$ 23.17 million $ 49,951
Mar 23, 9 AM $ 0.0232
-0.13%
$ 23.16 million $ 49,921
Mar 23, 8 AM $ 0.0232
-0.30%
$ 23.16 million $ 49,925
Mar 23, 7 AM $ 0.0234
+0.82%
$ 23.37 million $ 49,924