Sompi Historical Data

SOMPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00929
+0.65%
$ 9.29 million $ 79,012
Jul 17, 10 AM $ 0.00927
-0.43%
$ 9.27 million $ 78,822
Jul 17, 9 AM $ 0.00931
+1.31%
$ 9.31 million $ 78,770
Jul 17, 8 AM $ 0.00931
+1.31%
$ 9.31 million $ 78,675
Jul 17, 7 AM $ 0.00926
+0.65%
$ 9.26 million $ 78,854
Jul 17, 6 AM $ 0.00923
-0.43%
$ 9.23 million $ 78,735
Jul 17, 5 AM $ 0.00922
-0.43%
$ 9.22 million $ 78,577
Jul 17, 4 AM $ 0.00924
+0.65%
$ 9.24 million $ 78,317
Jul 17, 3 AM $ 0.0093
+1.09%
$ 9.3 million $ 78,494
Jul 17, 2 AM $ 0.00923
-0.11%
$ 9.23 million $ 78,312
Jul 17, 1 AM $ 0.00927
+0.00%
$ 9.27 million $ 77,982
Jul 17, 12 AM $ 0.00926
+0.43%
$ 9.26 million $ 77,893
Jul 16, 11 PM $ 0.00922
-0.43%
$ 9.22 million $ 77,997
Jul 16, 10 PM $ 0.00924
+0.11%
$ 9.24 million $ 78,476
Jul 16, 9 PM $ 0.00923
+0.54%
$ 9.23 million $ 78,419
Jul 16, 8 PM $ 0.00922
-0.54%
$ 9.22 million $ 78,590
Jul 16, 7 PM $ 0.00922
+0.44%
$ 9.22 million $ 78,793
Jul 16, 6 PM $ 0.00931
+1.42%
$ 9.31 million $ 78,881
Jul 16, 5 PM $ 0.00926
+0.43%
$ 9.26 million $ 78,914
Jul 16, 4 PM $ 0.00921
-0.86%
$ 9.21 million $ 78,903
Jul 16, 3 PM $ 0.00918
+0.00%
$ 9.18 million $ 78,719
Jul 16, 2 PM $ 0.0093
+0.11%
$ 9.3 million $ 78,293
Jul 16, 1 PM $ 0.00931
+1.42%
$ 9.31 million $ 78,316
Jul 16, 12 PM $ 0.00931
+0.00%
$ 9.31 million $ 78,620
Jul 16, 11 AM $ 0.00931
+1.42%
$ 9.31 million $ 79,209
Jul 16, 10 AM $ 0.00919
-0.33%
$ 9.19 million $ 79,380
Jul 16, 9 AM $ 0.00923
-0.75%
$ 9.23 million $ 79,375
Jul 16, 8 AM $ 0.00924
+0.65%
$ 9.24 million $ 79,513
Jul 16, 7 AM $ 0.00922
+0.00%
$ 9.22 million $ 79,619
Jul 16, 6 AM $ 0.00928
-0.22%
$ 9.28 million $ 79,617
Jul 16, 5 AM $ 0.00926
+0.00%
$ 9.26 million $ 79,508
Jul 16, 4 AM $ 0.0093
+0.43%
$ 9.3 million $ 79,501
Jul 16, 3 AM $ 0.0092
-1.18%
$ 9.2 million $ 79,191
Jul 16, 2 AM $ 0.00922
-0.75%
$ 9.22 million $ 79,554
Jul 16, 1 AM $ 0.00921
+0.33%
$ 9.21 million $ 79,755
Jul 16, 12 AM $ 0.00918
-0.11%
$ 9.18 million $ 80,035
Jul 15, 11 PM $ 0.00929
+0.98%
$ 9.29 million $ 79,857
Jul 15, 10 PM $ 0.00929
+0.00%
$ 9.29 million $ 79,637
Jul 15, 9 PM $ 0.00921
+0.11%
$ 9.21 million $ 79,593
Jul 15, 8 PM $ 0.00918
-0.65%
$ 9.18 million $ 79,348
Jul 15, 7 PM $ 0.0093
+1.31%
$ 9.3 million $ 79,154
Jul 15, 6 PM $ 0.00919
-0.22%
$ 9.19 million $ 79,331
Jul 15, 5 PM $ 0.00929
+0.98%
$ 9.29 million $ 79,072
Jul 15, 4 PM $ 0.00928
-0.11%
$ 9.28 million $ 78,745
Jul 15, 3 PM $ 0.00931
+0.32%
$ 9.31 million $ 78,925
Jul 15, 2 PM $ 0.00921
-0.22%
$ 9.21 million $ 78,906
Jul 15, 1 PM $ 0.00926
+0.54%
$ 9.26 million $ 78,917
Jul 15, 12 PM $ 0.00918
-1.40%
$ 9.18 million $ 78,749
Jul 15, 11 AM $ 0.00918
-1.08%
$ 9.18 million $ 78,898
Jul 15, 10 AM $ 0.0092
-0.65%
$ 9.2 million $ 79,084