Sompi Historical Data

SOMPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0092
-0.65%
$ 9.2 million $ 79,084
Jul 15, 9 AM $ 0.00931
+1.09%
$ 9.31 million $ 79,453
Jul 15, 8 AM $ 0.00918
+0.00%
$ 9.18 million $ 79,405
Jul 15, 7 AM $ 0.00928
+0.43%
$ 9.28 million $ 79,230
Jul 15, 6 AM $ 0.00926
-0.11%
$ 9.26 million $ 79,061
Jul 15, 5 AM $ 0.00925
+0.43%
$ 9.25 million $ 79,348
Jul 15, 4 AM $ 0.00924
+0.43%
$ 9.24 million $ 79,417
Jul 15, 3 AM $ 0.00918
-1.18%
$ 9.18 million $ 79,504
Jul 15, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 79,476
Jul 15, 1 AM $ 0.0092
-0.22%
$ 9.2 million $ 79,363
Jul 15, 12 AM $ 0.00927
+0.11%
$ 9.27 million $ 79,529
Jul 14, 11 PM $ 0.00924
+0.43%
$ 9.24 million $ 79,692
Jul 14, 10 PM $ 0.00931
+0.76%
$ 9.31 million $ 79,629
Jul 14, 9 PM $ 0.00918
-0.97%
$ 9.18 million $ 79,679
Jul 14, 8 PM $ 0.00926
+0.54%
$ 9.26 million $ 79,999
Jul 14, 7 PM $ 0.00919
-1.08%
$ 9.19 million $ 80,020
Jul 14, 6 PM $ 0.00918
-0.54%
$ 9.18 million $ 80,235
Jul 14, 5 PM $ 0.00919
-0.11%
$ 9.19 million $ 80,765
Jul 14, 4 PM $ 0.00927
+0.98%
$ 9.27 million $ 81,051
Jul 14, 3 PM $ 0.00918
-0.43%
$ 9.18 million $ 80,692
Jul 14, 2 PM $ 0.00919
-0.43%
$ 9.19 million $ 81,414
Jul 14, 1 PM $ 0.00928
-0.32%
$ 9.28 million $ 81,353
Jul 14, 12 PM $ 0.00919
-0.22%
$ 9.19 million $ 81,311
Jul 14, 11 AM $ 0.0092
-0.11%
$ 9.2 million $ 80,956
Jul 14, 10 AM $ 0.00923
-0.86%
$ 9.23 million $ 80,713
Jul 14, 9 AM $ 0.00928
+1.09%
$ 9.28 million $ 80,552
Jul 14, 8 AM $ 0.00931
+0.00%
$ 9.31 million $ 80,639
Jul 14, 7 AM $ 0.00924
+0.54%
$ 9.24 million $ 80,619
Jul 14, 6 AM $ 0.00924
+0.22%
$ 9.24 million $ 80,516
Jul 14, 5 AM $ 0.0092
-0.97%
$ 9.2 million $ 79,959
Jul 14, 4 AM $ 0.00929
+0.54%
$ 9.29 million $ 80,253
Jul 14, 3 AM $ 0.00928
+1.09%
$ 9.28 million $ 80,278
Jul 14, 2 AM $ 0.00921
+0.00%
$ 9.21 million $ 80,359
Jul 14, 1 AM $ 0.00923
-0.43%
$ 9.23 million $ 80,347
Jul 14, 12 AM $ 0.00929
+0.87%
$ 9.29 million $ 80,186
Jul 13, 11 PM $ 0.00925
+0.11%
$ 9.25 million $ 80,132
Jul 13, 10 PM $ 0.00929
+1.20%
$ 9.29 million $ 80,522
Jul 13, 9 PM $ 0.00928
+0.76%
$ 9.28 million $ 80,230
Jul 13, 8 PM $ 0.00919
-0.43%
$ 9.19 million $ 80,103
Jul 13, 7 PM $ 0.0092
-0.43%
$ 9.2 million $ 79,942
Jul 13, 6 PM $ 0.00923
+0.00%
$ 9.23 million $ 79,382
Jul 13, 5 PM $ 0.0092
-0.11%
$ 9.2 million $ 78,979
Jul 13, 4 PM $ 0.00924
+0.00%
$ 9.24 million $ 78,706
Jul 13, 3 PM $ 0.00927
+0.76%
$ 9.27 million $ 78,849
Jul 13, 2 PM $ 0.0093
+0.65%
$ 9.3 million $ 78,514
Jul 13, 1 PM $ 0.00923
-0.32%
$ 9.23 million $ 78,475
Jul 13, 12 PM $ 0.00931
+1.20%
$ 9.31 million $ 77,225
Jul 13, 11 AM $ 0.00924
-0.11%
$ 9.24 million $ 76,083
Jul 13, 10 AM $ 0.00919
-0.11%
$ 9.19 million $ 74,956
Jul 13, 9 AM $ 0.00929
+0.43%
$ 9.29 million $ 73,612