Sompi Historical Data

SOMPI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0232
-0.13%
$ 23.16 million $ 49,921
Mar 23, 8 AM $ 0.0232
-0.30%
$ 23.16 million $ 49,925
Mar 23, 7 AM $ 0.0234
+0.82%
$ 23.37 million $ 49,924
Mar 23, 6 AM $ 0.0232
-0.26%
$ 23.17 million $ 49,923
Mar 23, 5 AM $ 0.0232
+0.04%
$ 23.22 million $ 49,921
Mar 23, 4 AM $ 0.0232
-0.47%
$ 23.19 million $ 49,920
Mar 23, 3 AM $ 0.0232
+0.00%
$ 23.15 million $ 49,925
Mar 23, 2 AM $ 0.0233
+0.43%
$ 23.33 million $ 49,927
Mar 23, 1 AM $ 0.0233
+1.26%
$ 23.27 million $ 49,925
Mar 23, 12 AM $ 0.0233
+1.22%
$ 23.26 million $ 49,930
Mar 22, 11 PM $ 0.023
-1.25%
$ 22.96 million $ 49,923
Mar 22, 10 PM $ 0.0232
+0.30%
$ 23.16 million $ 49,918
Mar 22, 9 PM $ 0.0231
-0.04%
$ 23.11 million $ 49,921
Mar 22, 8 PM $ 0.0231
-0.90%
$ 23.06 million $ 49,925
Mar 22, 7 PM $ 0.0232
+1.04%
$ 23.23 million $ 49,923
Mar 22, 6 PM $ 0.0231
-0.35%
$ 23.09 million $ 49,915
Mar 22, 5 PM $ 0.0232
+0.04%
$ 23.24 million $ 49,919
Mar 22, 4 PM $ 0.0233
+0.30%
$ 23.27 million $ 49,920
Mar 22, 3 PM $ 0.0232
-0.22%
$ 23.17 million $ 49,918
Mar 22, 2 PM $ 0.023
-0.48%
$ 23.02 million $ 49,918
Mar 22, 1 PM $ 0.0232
+0.04%
$ 23.22 million $ 49,954
Mar 22, 12 PM $ 0.0232
+0.74%
$ 23.19 million $ 49,957
Mar 22, 11 AM $ 0.023
-0.39%
$ 23.02 million $ 49,956
Mar 22, 10 AM $ 0.0232
+0.61%
$ 23.15 million $ 49,969
Mar 22, 9 AM $ 0.023
+0.00%
$ 23.01 million $ 49,967
Mar 22, 8 AM $ 0.0231
-0.56%
$ 23.05 million $ 49,968
Mar 22, 7 AM $ 0.0233
+1.22%
$ 23.26 million $ 49,961
Mar 22, 6 AM $ 0.0231
+0.13%
$ 23.14 million $ 49,967
Mar 22, 5 AM $ 0.0232
-0.43%
$ 23.15 million $ 49,974
Mar 22, 4 AM $ 0.0232
+0.74%
$ 23.25 million $ 49,961
Mar 22, 3 AM $ 0.0231
-0.26%
$ 23.07 million $ 49,964
Mar 22, 2 AM $ 0.0231
+0.04%
$ 23.13 million $ 49,960
Mar 22, 1 AM $ 0.0231
+0.43%
$ 23.12 million $ 49,931
Mar 22, 12 AM $ 0.0232
+1.04%
$ 23.23 million $ 49,926
Mar 21, 11 PM $ 0.023
-0.61%
$ 22.99 million $ 49,930
Mar 21, 10 PM $ 0.023
-0.22%
$ 23.04 million $ 49,933
Mar 21, 9 PM $ 0.0231
-0.69%
$ 23.09 million $ 49,934
Mar 21, 8 PM $ 0.0232
-0.09%
$ 23.25 million $ 49,935
Mar 21, 7 PM $ 0.0231
-0.17%
$ 23.05 million $ 49,932
Mar 21, 6 PM $ 0.0231
-0.09%
$ 23.09 million $ 49,928
Mar 21, 5 PM $ 0.0233
+0.00%
$ 23.27 million $ 49,931
Mar 21, 4 PM $ 0.023
-0.69%
$ 22.96 million $ 49,933
Mar 21, 3 PM $ 0.0231
+0.09%
$ 23.07 million $ 49,930
Mar 21, 2 PM $ 0.023
-0.52%
$ 22.97 million $ 49,930
Mar 21, 1 PM $ 0.0231
+0.17%
$ 23.13 million $ 49,934
Mar 21, 12 PM $ 0.023
-0.39%
$ 23.02 million $ 49,932
Mar 21, 11 AM $ 0.0231
+0.04%
$ 23.11 million $ 49,931
Mar 21, 10 AM $ 0.0231
-0.47%
$ 23.08 million $ 50,143
Mar 21, 9 AM $ 0.0232
+0.00%
$ 23.19 million $ 50,148
Mar 21, 8 AM $ 0.0233
+0.04%
$ 23.26 million $ 50,146