Sompi Historical Data

SOMPI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00929
+0.43%
$ 9.29 million $ 73,612
Jul 13, 8 AM $ 0.0092
-1.18%
$ 9.2 million $ 72,313
Jul 13, 7 AM $ 0.00918
-1.08%
$ 9.18 million $ 71,177
Jul 13, 6 AM $ 0.00922
-0.32%
$ 9.22 million $ 70,132
Jul 13, 5 AM $ 0.00922
+0.22%
$ 9.22 million $ 69,203
Jul 13, 4 AM $ 0.00925
+0.54%
$ 9.25 million $ 67,798
Jul 13, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 66,660
Jul 13, 2 AM $ 0.00921
+0.00%
$ 9.21 million $ 65,297
Jul 13, 1 AM $ 0.00925
+0.22%
$ 9.25 million $ 64,208
Jul 13, 12 AM $ 0.00931
+0.87%
$ 9.31 million $ 62,928
Jul 12, 11 PM $ 0.00928
+0.65%
$ 9.28 million $ 61,710
Jul 12, 10 PM $ 0.00923
+0.44%
$ 9.23 million $ 60,171
Jul 12, 9 PM $ 0.00927
+0.22%
$ 9.27 million $ 59,204
Jul 12, 8 PM $ 0.00919
-0.76%
$ 9.19 million $ 57,952
Jul 12, 7 PM $ 0.00924
-0.22%
$ 9.24 million $ 56,827
Jul 12, 6 PM $ 0.00929
+0.87%
$ 9.29 million $ 55,877
Jul 12, 5 PM $ 0.0093
+0.32%
$ 9.3 million $ 54,630
Jul 12, 4 PM $ 0.00918
-1.18%
$ 9.18 million $ 53,513
Jul 12, 3 PM $ 0.00924
+0.43%
$ 9.24 million $ 52,331
Jul 12, 2 PM $ 0.00925
+0.33%
$ 9.25 million $ 51,086
Jul 12, 1 PM $ 0.0103
-0.10%
$ 10.25 million $ 49,954
Jul 12, 12 PM $ 0.0103
+0.10%
$ 10.26 million $ 49,957
Jul 12, 11 AM $ 0.0103
+0.69%
$ 10.25 million $ 49,954
Jul 12, 10 AM $ 0.0102
-0.10%
$ 10.18 million $ 49,959
Jul 12, 9 AM $ 0.0103
+0.19%
$ 10.28 million $ 49,960
Jul 12, 8 AM $ 0.0102
-0.10%
$ 10.2 million $ 49,959
Jul 12, 7 AM $ 0.0102
+0.10%
$ 10.22 million $ 49,954
Jul 12, 6 AM $ 0.0103
+0.39%
$ 10.27 million $ 49,957
Jul 12, 5 AM $ 0.0103
+0.59%
$ 10.27 million $ 49,964
Jul 12, 4 AM $ 0.0102
-0.49%
$ 10.19 million $ 49,965
Jul 12, 3 AM $ 0.0102
+0.59%
$ 10.24 million $ 49,958
Jul 12, 2 AM $ 0.0102
+0.39%
$ 10.22 million $ 49,955
Jul 12, 1 AM $ 0.0102
+0.49%
$ 10.23 million $ 49,957
Jul 12, 12 AM $ 0.0103
+0.00%
$ 10.26 million $ 49,954
Jul 11, 11 PM $ 0.0103
+0.79%
$ 10.27 million $ 49,953
Jul 11, 10 PM $ 0.0102
-0.58%
$ 10.2 million $ 49,958
Jul 11, 9 PM $ 0.0102
-0.10%
$ 10.19 million $ 49,956
Jul 11, 8 PM $ 0.0102
-0.39%
$ 10.18 million $ 49,958
Jul 11, 7 PM $ 0.0102
-0.39%
$ 10.21 million $ 49,962
Jul 11, 6 PM $ 0.0102
+0.59%
$ 10.24 million $ 49,966
Jul 11, 5 PM $ 0.0103
-0.10%
$ 10.26 million $ 49,964
Jul 11, 4 PM $ 0.0102
-0.20%
$ 10.19 million $ 49,967
Jul 11, 3 PM $ 0.0102
-0.49%
$ 10.18 million $ 49,970
Jul 11, 2 PM $ 0.0102
-0.97%
$ 10.18 million $ 49,967
Jul 11, 1 PM $ 0.0103
+0.59%
$ 10.25 million $ 49,967
Jul 11, 12 PM $ 0.0102
+0.29%
$ 10.24 million $ 49,967
Jul 11, 11 AM $ 0.0102
+0.00%
$ 10.24 million $ 49,970
Jul 11, 10 AM $ 0.0102
-0.58%
$ 10.22 million $ 49,967
Jul 11, 9 AM $ 0.0103
+0.29%
$ 10.25 million $ 49,971
Jul 11, 8 AM $ 0.0103
+0.20%
$ 10.25 million $ 49,972