Sompi Historical Data

SOMPI Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 21, 9 AM	$ 0.0232	+0.00%	$ 23.19 million	$ 50,148
Mar 21, 8 AM	$ 0.0233	+0.04%	$ 23.26 million	$ 50,146
Mar 21, 7 AM	$ 0.0231	-0.13%	$ 23.11 million	$ 50,158
Mar 21, 6 AM	$ 0.0231	-0.60%	$ 23.14 million	$ 50,154
Mar 21, 5 AM	$ 0.0232	-0.09%	$ 23.17 million	$ 50,237
Mar 21, 4 AM	$ 0.0233	+0.95%	$ 23.28 million	$ 50,363
Mar 21, 3 AM	$ 0.0231	-0.90%	$ 23.07 million	$ 50,363
Mar 21, 2 AM	$ 0.0232	+0.17%	$ 23.24 million	$ 50,367
Mar 21, 1 AM	$ 0.023	-0.17%	$ 23.02 million	$ 50,365
Mar 21, 12 AM	$ 0.023	-0.17%	$ 23.01 million	$ 50,356
Mar 20, 11 PM	$ 0.0232	+0.39%	$ 23.15 million	$ 50,363
Mar 20, 10 PM	$ 0.0231	+0.00%	$ 23.1 million	$ 50,385
Mar 20, 9 PM	$ 0.023	+0.04%	$ 23.03 million	$ 50,556
Mar 20, 8 PM	$ 0.0232	+0.96%	$ 23.2 million	$ 50,638
Mar 20, 7 PM	$ 0.0231	+0.26%	$ 23.05 million	$ 50,636
Mar 20, 6 PM	$ 0.0231	-0.17%	$ 23.1 million	$ 50,721
Mar 20, 5 PM	$ 0.0231	+0.43%	$ 23.11 million	$ 50,775
Mar 20, 4 PM	$ 0.0232	+0.61%	$ 23.15 million	$ 50,804
Mar 20, 3 PM	$ 0.0232	+0.17%	$ 23.15 million	$ 50,782
Mar 20, 2 PM	$ 0.0231	-0.60%	$ 23.06 million	$ 50,782
Mar 20, 1 PM	$ 0.023	-0.43%	$ 22.99 million	$ 50,778
Mar 20, 11 AM	$ 0.0246	+0.04%	$ 24.57 million	$ 51,013
Mar 20, 10 AM	$ 0.0245	-0.20%	$ 24.48 million	$ 49,881
Mar 20, 9 AM	$ 0.0246	+0.41%	$ 24.56 million	$ 47,803
Mar 20, 8 AM	$ 0.0244	-0.37%	$ 24.42 million	$ 45,719
Mar 20, 7 AM	$ 0.0245	-0.16%	$ 24.49 million	$ 43,643
Mar 20, 6 AM	$ 0.0245	-2.24%	$ 24.46 million	$ 41,559
Mar 20, 5 AM	$ 0.0248	-3.76%	$ 24.84 million	$ 39,392

Download