Sompi Historical Data

SOMPI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0102
-0.10%
$ 10.23 million $ 49,944
Jul 9, 6 AM $ 0.0103
+0.39%
$ 10.28 million $ 49,951
Jul 9, 5 AM $ 0.0103
+0.49%
$ 10.25 million $ 49,949
Jul 9, 4 AM $ 0.0102
-0.10%
$ 10.21 million $ 49,950
Jul 9, 3 AM $ 0.0102
-0.39%
$ 10.23 million $ 49,947
Jul 9, 2 AM $ 0.0102
-0.68%
$ 10.21 million $ 49,947
Jul 9, 1 AM $ 0.0102
-0.68%
$ 10.18 million $ 49,953
Jul 9, 12 AM $ 0.0103
-0.29%
$ 10.25 million $ 49,957
Jul 8, 11 PM $ 0.0102
-0.78%
$ 10.19 million $ 49,955
Jul 8, 10 PM $ 0.0103
-0.10%
$ 10.26 million $ 49,950
Jul 8, 9 PM $ 0.0103
+0.79%
$ 10.26 million $ 49,952
Jul 8, 8 PM $ 0.0102
-0.20%
$ 10.23 million $ 49,959
Jul 8, 7 PM $ 0.0102
+0.00%
$ 10.18 million $ 49,958
Jul 8, 6 PM $ 0.0103
+0.59%
$ 10.28 million $ 49,954
Jul 8, 5 PM $ 0.0102
+0.29%
$ 10.22 million $ 49,950
Jul 8, 4 PM $ 0.0103
+0.29%
$ 10.28 million $ 49,958
Jul 8, 3 PM $ 0.0103
+0.10%
$ 10.28 million $ 49,955
Jul 8, 2 PM $ 0.0102
-0.58%
$ 10.22 million $ 49,960
Jul 8, 1 PM $ 0.0102
-0.10%
$ 10.23 million $ 49,954
Jul 8, 12 PM $ 0.0102
-0.29%
$ 10.22 million $ 49,953
Jul 8, 11 AM $ 0.0102
-0.59%
$ 10.18 million $ 49,954
Jul 8, 10 AM $ 0.0102
+0.00%
$ 10.18 million $ 49,953
Jul 8, 9 AM $ 0.0102
-0.59%
$ 10.18 million $ 49,958
Jul 8, 8 AM $ 0.0102
-0.88%
$ 10.18 million $ 49,959
Jul 8, 7 AM $ 0.0102
+0.20%
$ 10.24 million $ 49,973
Jul 8, 6 AM $ 0.0103
+0.49%
$ 10.25 million $ 49,963
Jul 8, 5 AM $ 0.0102
+0.29%
$ 10.22 million $ 49,961
Jul 8, 4 AM $ 0.0102
-0.88%
$ 10.19 million $ 49,962
Jul 8, 3 AM $ 0.0102
+0.20%
$ 10.21 million $ 49,961
Jul 8, 2 AM $ 0.0102
+0.20%
$ 10.24 million $ 49,965
Jul 8, 1 AM $ 0.0103
+0.49%
$ 10.28 million $ 49,968
Jul 8, 12 AM $ 0.0102
+0.29%
$ 10.22 million $ 49,961
Jul 7, 11 PM $ 0.0103
+0.10%
$ 10.28 million $ 49,964
Jul 7, 10 PM $ 0.0102
-0.58%
$ 10.22 million $ 49,968
Jul 7, 9 PM $ 0.0102
-0.49%
$ 10.23 million $ 49,965
Jul 7, 8 PM $ 0.0102
-0.10%
$ 10.19 million $ 49,965
Jul 7, 7 PM $ 0.0103
+0.78%
$ 10.28 million $ 49,961
Jul 7, 6 PM $ 0.0103
+0.10%
$ 10.26 million $ 49,961
Jul 7, 5 PM $ 0.0102
+0.10%
$ 10.24 million $ 49,962
Jul 7, 4 PM $ 0.0102
-0.20%
$ 10.22 million $ 49,960
Jul 7, 3 PM $ 0.0102
-0.10%
$ 10.18 million $ 49,962
Jul 7, 2 PM $ 0.0102
+0.00%
$ 10.19 million $ 49,959
Jul 7, 1 PM $ 0.0103
+0.59%
$ 10.28 million $ 49,958
Jul 7, 12 PM $ 0.0102
+0.00%
$ 10.18 million $ 49,963
Jul 7, 11 AM $ 0.0102
-0.49%
$ 10.19 million $ 49,958
Jul 7, 10 AM $ 0.0103
+0.59%
$ 10.25 million $ 49,961
Jul 7, 9 AM $ 0.0103
+0.69%
$ 10.25 million $ 49,958
Jul 7, 8 AM $ 0.0103
+0.20%
$ 10.27 million $ 49,961
Jul 7, 7 AM $ 0.0102
-0.58%
$ 10.22 million $ 49,960
Jul 7, 6 AM $ 0.0103
+0.10%
$ 10.26 million $ 49,958