Sompi Historical Data

SOMPI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0103
+0.20%
$ 10.26 million $ 49,969
Jul 5, 3 AM $ 0.0102
+0.59%
$ 10.24 million $ 49,971
Jul 5, 2 AM $ 0.0103
+0.69%
$ 10.28 million $ 49,969
Jul 5, 1 AM $ 0.0102
-0.19%
$ 10.25 million $ 49,965
Jul 5, 12 AM $ 0.0102
+0.39%
$ 10.25 million $ 49,972
Jul 4, 11 PM $ 0.0103
-0.10%
$ 10.27 million $ 49,964
Jul 4, 10 PM $ 0.0103
+0.20%
$ 10.27 million $ 49,960
Jul 4, 9 PM $ 0.0103
+0.79%
$ 10.26 million $ 49,963
Jul 4, 8 PM $ 0.0102
+0.29%
$ 10.25 million $ 49,962
Jul 4, 7 PM $ 0.0102
-0.59%
$ 10.18 million $ 49,958
Jul 4, 6 PM $ 0.0103
+0.29%
$ 10.28 million $ 49,964
Jul 4, 5 PM $ 0.0102
+0.10%
$ 10.21 million $ 49,954
Jul 4, 4 PM $ 0.0102
-0.49%
$ 10.18 million $ 49,959
Jul 4, 3 PM $ 0.0102
-0.10%
$ 10.23 million $ 49,960
Jul 4, 2 PM $ 0.0103
+0.79%
$ 10.27 million $ 49,960
Jul 4, 1 PM $ 0.0102
-0.39%
$ 10.23 million $ 49,962
Jul 4, 12 PM $ 0.0103
+0.69%
$ 10.27 million $ 49,956
Jul 4, 11 AM $ 0.0102
+0.00%
$ 10.24 million $ 49,963
Jul 4, 10 AM $ 0.0103
+0.88%
$ 10.28 million $ 49,953
Jul 4, 9 AM $ 0.0102
-0.10%
$ 10.22 million $ 49,960
Jul 4, 8 AM $ 0.0102
-0.78%
$ 10.2 million $ 49,960
Jul 4, 7 AM $ 0.0103
+0.98%
$ 10.28 million $ 49,960
Jul 4, 6 AM $ 0.0102
-0.39%
$ 10.18 million $ 49,963
Jul 4, 5 AM $ 0.0102
-0.39%
$ 10.2 million $ 49,965
Jul 4, 4 AM $ 0.0102
-0.39%
$ 10.22 million $ 49,962
Jul 4, 3 AM $ 0.0102
-0.10%
$ 10.18 million $ 49,963
Jul 4, 2 AM $ 0.0102
+0.00%
$ 10.22 million $ 49,963
Jul 4, 1 AM $ 0.0102
-0.49%
$ 10.22 million $ 49,963
Jul 4, 12 AM $ 0.0103
-0.10%
$ 10.27 million $ 49,964
Jul 3, 11 PM $ 0.0102
-0.68%
$ 10.2 million $ 49,963
Jul 3, 10 PM $ 0.0102
-0.10%
$ 10.18 million $ 49,966
Jul 3, 9 PM $ 0.0103
+0.20%
$ 10.26 million $ 49,965
Jul 3, 8 PM $ 0.0102
-0.19%
$ 10.24 million $ 49,969
Jul 3, 7 PM $ 0.0103
+0.39%
$ 10.26 million $ 49,966
Jul 3, 6 PM $ 0.0102
-0.68%
$ 10.21 million $ 49,953
Jul 3, 5 PM $ 0.0102
-0.29%
$ 10.23 million $ 49,958
Jul 3, 4 PM $ 0.0102
+0.10%
$ 10.21 million $ 49,957
Jul 3, 3 PM $ 0.0102
-0.39%
$ 10.23 million $ 49,960
Jul 3, 2 PM $ 0.0102
+0.00%
$ 10.18 million $ 49,961
Jul 3, 1 PM $ 0.0103
+0.29%
$ 10.28 million $ 49,961
Jul 3, 12 PM $ 0.0103
+0.59%
$ 10.28 million $ 49,963
Jul 3, 11 AM $ 0.0102
+0.10%
$ 10.21 million $ 49,960
Jul 3, 10 AM $ 0.0102
+0.20%
$ 10.23 million $ 49,959
Jul 3, 9 AM $ 0.0103
+0.00%
$ 10.28 million $ 49,960
Jul 3, 8 AM $ 0.0102
-0.49%
$ 10.2 million $ 49,958
Jul 3, 7 AM $ 0.0103
+0.78%
$ 10.28 million $ 49,964
Jul 3, 6 AM $ 0.0103
+0.10%
$ 10.27 million $ 49,961
Jul 3, 5 AM $ 0.0102
+0.49%
$ 10.24 million $ 49,965
Jul 3, 4 AM $ 0.0103
+0.29%
$ 10.26 million $ 49,961
Jul 3, 3 AM $ 0.0102
+0.10%
$ 10.24 million $ 49,963