Sompi Historical Data

SOMPI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0102
+0.10%
$ 10.24 million $ 49,963
Jul 3, 2 AM $ 0.0103
+0.88%
$ 10.28 million $ 49,962
Jul 3, 1 AM $ 0.0102
-0.49%
$ 10.23 million $ 49,965
Jul 3, 12 AM $ 0.0102
-0.59%
$ 10.18 million $ 49,934
Jul 2, 11 PM $ 0.0102
+0.29%
$ 10.21 million $ 49,938
Jul 2, 10 PM $ 0.0103
+0.10%
$ 10.26 million $ 49,938
Jul 2, 9 PM $ 0.0102
+0.20%
$ 10.21 million $ 49,935
Jul 2, 8 PM $ 0.0102
+0.39%
$ 10.25 million $ 49,937
Jul 2, 7 PM $ 0.0102
+0.00%
$ 10.25 million $ 49,943
Jul 2, 6 PM $ 0.0102
-0.29%
$ 10.21 million $ 49,947
Jul 2, 5 PM $ 0.0102
-0.68%
$ 10.21 million $ 49,948
Jul 2, 4 PM $ 0.0102
-0.49%
$ 10.18 million $ 49,949
Jul 2, 3 PM $ 0.0102
-0.10%
$ 10.23 million $ 49,942
Jul 2, 2 PM $ 0.0103
+0.98%
$ 10.28 million $ 49,942
Jul 2, 1 PM $ 0.0102
-0.39%
$ 10.24 million $ 49,940
Jul 2, 12 PM $ 0.0102
-0.10%
$ 10.25 million $ 49,944
Jul 2, 11 AM $ 0.0102
-0.58%
$ 10.22 million $ 49,946
Jul 2, 10 AM $ 0.0102
-0.29%
$ 10.21 million $ 49,943
Jul 2, 9 AM $ 0.0103
+0.10%
$ 10.26 million $ 49,944
Jul 2, 8 AM $ 0.0103
+0.98%
$ 10.28 million $ 49,940
Jul 2, 7 AM $ 0.0103
+0.88%
$ 10.28 million $ 49,941
Jul 2, 6 AM $ 0.0102
+0.20%
$ 10.21 million $ 49,940
Jul 2, 5 AM $ 0.0102
-0.29%
$ 10.19 million $ 49,937
Jul 2, 4 AM $ 0.0103
+0.39%
$ 10.26 million $ 49,932
Jul 2, 3 AM $ 0.0102
+0.39%
$ 10.25 million $ 49,931
Jul 2, 2 AM $ 0.0103
+0.49%
$ 10.28 million $ 49,929
Jul 2, 1 AM $ 0.0102
-0.97%
$ 10.22 million $ 49,927
Jul 2, 12 AM $ 0.0103
+0.19%
$ 10.28 million $ 49,955
Jul 1, 11 PM $ 0.0103
-0.10%
$ 10.3 million $ 49,952
Jul 1, 10 PM $ 0.0103
-0.29%
$ 10.26 million $ 49,958
Jul 1, 9 PM $ 0.0102
-0.78%
$ 10.24 million $ 49,960
Jul 1, 8 PM $ 0.0103
-0.10%
$ 10.28 million $ 49,960
Jul 1, 7 PM $ 0.0103
+0.88%
$ 10.32 million $ 49,956
Jul 1, 6 PM $ 0.0103
+0.00%
$ 10.32 million $ 49,956
Jul 1, 5 PM $ 0.0103
+0.58%
$ 10.33 million $ 49,953
Jul 1, 4 PM $ 0.0103
-0.19%
$ 10.26 million $ 49,960
Jul 1, 3 PM $ 0.0103
+0.19%
$ 10.32 million $ 49,957
Jul 1, 2 PM $ 0.0103
-0.39%
$ 10.29 million $ 49,962
Jul 1, 1 PM $ 0.0103
+0.68%
$ 10.3 million $ 49,962
Jul 1, 12 PM $ 0.0102
-0.49%
$ 10.24 million $ 49,961
Jul 1, 11 AM $ 0.0102
-0.29%
$ 10.24 million $ 49,961
Jul 1, 10 AM $ 0.0103
-0.19%
$ 10.31 million $ 49,954
Jul 1, 9 AM $ 0.0103
+0.00%
$ 10.29 million $ 49,958
Jul 1, 8 AM $ 0.0103
+0.39%
$ 10.33 million $ 49,953
Jul 1, 7 AM $ 0.0102
-0.68%
$ 10.24 million $ 49,963
Jul 1, 6 AM $ 0.0102
-0.87%
$ 10.23 million $ 49,959
Jul 1, 5 AM $ 0.0102
-0.10%
$ 10.24 million $ 49,962
Jul 1, 4 AM $ 0.0103
+0.58%
$ 10.33 million $ 49,969
Jul 1, 3 AM $ 0.0103
-0.29%
$ 10.27 million $ 49,970
Jul 1, 2 AM $ 0.0103
+0.10%
$ 10.26 million $ 49,970