Sompi Historical Data

SOMPI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0103
+0.10%
$ 10.26 million $ 49,970
Jul 1, 1 AM $ 0.0102
-0.58%
$ 10.25 million $ 49,966
Jul 1, 12 AM $ 0.0103
-0.39%
$ 10.29 million $ 49,970
Jun 30, 11 PM $ 0.0102
-0.29%
$ 10.25 million $ 49,971
Jun 30, 10 PM $ 0.0102
-0.58%
$ 10.24 million $ 49,963
Jun 30, 9 PM $ 0.0102
-0.49%
$ 10.24 million $ 49,965
Jun 30, 8 PM $ 0.0103
+0.29%
$ 10.3 million $ 49,964
Jun 30, 7 PM $ 0.0102
-0.58%
$ 10.24 million $ 49,964
Jun 30, 6 PM $ 0.0103
+0.10%
$ 10.33 million $ 49,966
Jun 30, 5 PM $ 0.0103
-0.58%
$ 10.27 million $ 49,965
Jun 30, 4 PM $ 0.0103
+0.00%
$ 10.33 million $ 49,967
Jun 30, 3 PM $ 0.0103
+0.19%
$ 10.33 million $ 49,962
Jun 30, 2 PM $ 0.0102
-0.78%
$ 10.23 million $ 49,968
Jun 30, 1 PM $ 0.0102
+0.10%
$ 10.25 million $ 49,961
Jun 30, 12 PM $ 0.0103
-0.58%
$ 10.26 million $ 49,965
Jun 30, 11 AM $ 0.0103
+0.10%
$ 10.27 million $ 49,962
Jun 30, 10 AM $ 0.0102
-0.39%
$ 10.25 million $ 49,968
Jun 30, 9 AM $ 0.0103
+0.39%
$ 10.28 million $ 49,969
Jun 30, 8 AM $ 0.0103
-0.10%
$ 10.32 million $ 49,971
Jun 30, 7 AM $ 0.0103
+0.58%
$ 10.32 million $ 49,960
Jun 30, 6 AM $ 0.0103
+0.20%
$ 10.27 million $ 49,959
Jun 30, 5 AM $ 0.0103
+0.49%
$ 10.31 million $ 49,961
Jun 30, 4 AM $ 0.0103
+0.29%
$ 10.26 million $ 49,961
Jun 30, 3 AM $ 0.0102
-0.97%
$ 10.23 million $ 49,963
Jun 30, 2 AM $ 0.0103
+0.49%
$ 10.33 million $ 49,965
Jun 30, 1 AM $ 0.0103
+0.78%
$ 10.31 million $ 49,929
Jun 30, 12 AM $ 0.0103
+0.29%
$ 10.28 million $ 49,924
Jun 29, 11 PM $ 0.0103
+0.78%
$ 10.31 million $ 49,924
Jun 29, 10 PM $ 0.0103
+0.10%
$ 10.29 million $ 49,931
Jun 29, 9 PM $ 0.0103
+0.00%
$ 10.33 million $ 49,925
Jun 29, 8 PM $ 0.0103
-0.10%
$ 10.32 million $ 49,936
Jun 29, 7 PM $ 0.0103
+0.49%
$ 10.33 million $ 49,933
Jun 29, 6 PM $ 0.0103
+0.00%
$ 10.29 million $ 49,927
Jun 29, 5 PM $ 0.0102
-0.58%
$ 10.25 million $ 49,925
Jun 29, 4 PM $ 0.0103
+0.10%
$ 10.31 million $ 49,926
Jun 29, 3 PM $ 0.0102
-0.97%
$ 10.23 million $ 50,061
Jun 29, 2 PM $ 0.0103
+0.10%
$ 10.3 million $ 50,057
Jun 29, 1 PM $ 0.0103
-0.39%
$ 10.28 million $ 50,061
Jun 29, 12 PM $ 0.0102
-0.10%
$ 10.25 million $ 50,061
Jun 29, 11 AM $ 0.0102
-0.87%
$ 10.23 million $ 50,062
Jun 29, 10 AM $ 0.0103
+0.00%
$ 10.33 million $ 50,067
Jun 29, 9 AM $ 0.0102
-0.78%
$ 10.23 million $ 50,061
Jun 29, 8 AM $ 0.0103
+0.69%
$ 10.26 million $ 50,063
Jun 29, 7 AM $ 0.0102
-0.49%
$ 10.23 million $ 50,074
Jun 29, 6 AM $ 0.0102
-0.39%
$ 10.22 million $ 50,067
Jun 29, 5 AM $ 0.0102
+0.20%
$ 10.25 million $ 50,104
Jun 29, 4 AM $ 0.0102
-0.39%
$ 10.19 million $ 50,104
Jun 29, 3 AM $ 0.0102
-0.49%
$ 10.17 million $ 50,108
Jun 29, 2 AM $ 0.0102
-0.78%
$ 10.2 million $ 50,101
Jun 29, 1 AM $ 0.0102
+0.29%
$ 10.21 million $ 50,107