Sompi Historical Data

SOMPI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0102
+0.29%
$ 10.21 million $ 50,107
Jun 29, 12 AM $ 0.0101
-0.39%
$ 10.14 million $ 50,110
Jun 28, 11 PM $ 0.0103
+1.38%
$ 10.28 million $ 50,109
Jun 28, 10 PM $ 0.0103
+0.69%
$ 10.28 million $ 50,100
Jun 28, 4 PM $ 0.0113
+1.07%
$ 11.3 million $ 49,964
Jun 28, 3 PM $ 0.0111
-1.07%
$ 11.13 million $ 49,966
Jun 28, 2 PM $ 0.0112
+0.81%
$ 11.23 million $ 49,966
Jun 28, 1 PM $ 0.0112
-0.44%
$ 11.23 million $ 49,965
Jun 28, 12 PM $ 0.0112
-0.09%
$ 11.16 million $ 49,964
Jun 28, 11 AM $ 0.0111
-0.62%
$ 11.15 million $ 49,964
Jun 28, 10 AM $ 0.0111
-1.59%
$ 11.15 million $ 49,964
Jun 28, 9 AM $ 0.0113
+1.53%
$ 11.3 million $ 49,967
Jun 28, 8 AM $ 0.0112
+0.00%
$ 11.24 million $ 49,967
Jun 28, 7 AM $ 0.0113
+0.09%
$ 11.28 million $ 49,968
Jun 28, 6 AM $ 0.0112
+0.54%
$ 11.22 million $ 49,966
Jun 28, 5 AM $ 0.0112
+0.90%
$ 11.24 million $ 49,963
Jun 28, 4 AM $ 0.0113
+0.81%
$ 11.27 million $ 49,965
Jun 28, 3 AM $ 0.0112
-0.53%
$ 11.17 million $ 49,966
Jun 28, 2 AM $ 0.0112
-0.44%
$ 11.2 million $ 49,965
Jun 28, 1 AM $ 0.0111
+0.09%
$ 11.14 million $ 49,966
Jun 28, 12 AM $ 0.0112
-1.15%
$ 11.17 million $ 49,964
Jun 27, 11 PM $ 0.0111
-1.07%
$ 11.13 million $ 49,960
Jun 27, 10 PM $ 0.0112
+0.81%
$ 11.24 million $ 49,976
Jun 27, 9 PM $ 0.0113
+0.62%
$ 11.33 million $ 49,974
Jun 27, 8 PM $ 0.0111
-1.07%
$ 11.14 million $ 49,979
Jun 27, 7 PM $ 0.0113
+1.16%
$ 11.3 million $ 49,978
Jun 27, 6 PM $ 0.0112
-0.98%
$ 11.17 million $ 49,980
Jun 27, 5 PM $ 0.0113
+1.25%
$ 11.31 million $ 49,977
Jun 27, 4 PM $ 0.0112
+0.45%
$ 11.21 million $ 49,973
Jun 27, 3 PM $ 0.0113
+1.25%
$ 11.32 million $ 49,976
Jun 27, 2 PM $ 0.0112
+0.09%
$ 11.16 million $ 49,974
Jun 27, 1 PM $ 0.0112
-0.62%
$ 11.22 million $ 49,970
Jun 27, 12 PM $ 0.0113
+0.89%
$ 11.3 million $ 49,973
Jun 27, 11 AM $ 0.0112
-0.71%
$ 11.19 million $ 49,971
Jun 27, 10 AM $ 0.0112
-1.41%
$ 11.17 million $ 49,974
Jun 27, 9 AM $ 0.0112
-0.45%
$ 11.16 million $ 49,964
Jun 27, 8 AM $ 0.0112
-0.18%
$ 11.16 million $ 49,964
Jun 27, 7 AM $ 0.0111
-0.54%
$ 11.14 million $ 49,968
Jun 27, 6 AM $ 0.0113
+1.17%
$ 11.26 million $ 49,964
Jun 27, 5 AM $ 0.0111
-0.54%
$ 11.13 million $ 49,970
Jun 27, 4 AM $ 0.0111
-1.15%
$ 11.14 million $ 49,966
Jun 27, 3 AM $ 0.0111
-1.50%
$ 11.14 million $ 49,962
Jun 27, 2 AM $ 0.0113
+0.98%
$ 11.3 million $ 49,968
Jun 27, 1 AM $ 0.0112
+0.54%
$ 11.24 million $ 49,966
Jun 27, 12 AM $ 0.0113
+0.18%
$ 11.31 million $ 49,961
Jun 26, 11 PM $ 0.0111
-1.33%
$ 11.13 million $ 49,959
Jun 26, 10 PM $ 0.0113
+0.53%
$ 11.28 million $ 49,954
Jun 26, 9 PM $ 0.0112
+0.72%
$ 11.21 million $ 49,955
Jun 26, 8 PM $ 0.0113
+1.08%
$ 11.28 million $ 49,952
Jun 26, 7 PM $ 0.0112
-0.97%
$ 11.22 million $ 49,947