Sompi Historical Data

SOMPI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0112
-0.97%
$ 11.22 million $ 49,947
Jun 26, 6 PM $ 0.0112
-0.80%
$ 11.22 million $ 49,942
Jun 26, 5 PM $ 0.0112
-0.80%
$ 11.16 million $ 49,947
Jun 26, 4 PM $ 0.0112
-0.44%
$ 11.21 million $ 49,943
Jun 26, 3 PM $ 0.0111
-1.59%
$ 11.15 million $ 49,947
Jun 26, 2 PM $ 0.0112
-0.71%
$ 11.25 million $ 49,950
Jun 26, 1 PM $ 0.0112
-0.71%
$ 11.17 million $ 49,952
Jun 26, 12 PM $ 0.0113
+0.81%
$ 11.26 million $ 49,951
Jun 26, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 49,954
Jun 26, 10 AM $ 0.0112
-1.06%
$ 11.2 million $ 49,952
Jun 26, 9 AM $ 0.0113
+0.80%
$ 11.28 million $ 49,951
Jun 26, 8 AM $ 0.0112
+0.09%
$ 11.25 million $ 49,955
Jun 26, 7 AM $ 0.0111
+0.18%
$ 11.15 million $ 49,940
Jun 26, 6 AM $ 0.0111
-1.59%
$ 11.14 million $ 49,941
Jun 26, 5 AM $ 0.0113
+0.89%
$ 11.33 million $ 49,942
Jun 26, 4 AM $ 0.0113
+1.26%
$ 11.27 million $ 49,934
Jun 26, 3 AM $ 0.0111
-0.54%
$ 11.13 million $ 49,940
Jun 26, 2 AM $ 0.0112
-0.44%
$ 11.25 million $ 49,936
Jun 26, 1 AM $ 0.0112
+0.45%
$ 11.25 million $ 49,936
Jun 26, 12 AM $ 0.0113
+0.36%
$ 11.28 million $ 49,936
Jun 25, 11 PM $ 0.0112
+0.72%
$ 11.24 million $ 49,940
Jun 25, 10 PM $ 0.0111
-0.63%
$ 11.13 million $ 49,941
Jun 25, 9 PM $ 0.0112
+0.63%
$ 11.24 million $ 49,942
Jun 25, 8 PM $ 0.0112
-0.53%
$ 11.17 million $ 49,947
Jun 25, 7 PM $ 0.0112
-0.09%
$ 11.21 million $ 50,024
Jun 25, 6 PM $ 0.0111
-0.62%
$ 11.15 million $ 50,023
Jun 25, 5 PM $ 0.0112
-0.53%
$ 11.22 million $ 50,033
Jun 25, 4 PM $ 0.0113
+1.80%
$ 11.33 million $ 50,031
Jun 25, 3 PM $ 0.0112
+0.81%
$ 11.22 million $ 50,031
Jun 25, 2 PM $ 0.0112
-0.18%
$ 11.19 million $ 50,029
Jun 25, 1 PM $ 0.0112
-0.44%
$ 11.21 million $ 50,028
Jun 25, 12 PM $ 0.0111
-1.15%
$ 11.14 million $ 50,033
Jun 25, 11 AM $ 0.0112
-0.27%
$ 11.21 million $ 50,032
Jun 25, 10 AM $ 0.0113
+1.07%
$ 11.29 million $ 50,022
Jun 25, 9 AM $ 0.0112
+0.09%
$ 11.17 million $ 50,029
Jun 25, 8 AM $ 0.0112
-1.50%
$ 11.16 million $ 50,033
Jun 25, 7 AM $ 0.0111
-1.68%
$ 11.13 million $ 50,047
Jun 25, 6 AM $ 0.0113
+0.00%
$ 11.32 million $ 50,045
Jun 25, 5 AM $ 0.0113
-0.09%
$ 11.29 million $ 50,046
Jun 25, 4 AM $ 0.0113
+0.53%
$ 11.3 million $ 50,043
Jun 25, 3 AM $ 0.0112
-1.15%
$ 11.18 million $ 50,050
Jun 25, 2 AM $ 0.0112
-0.62%
$ 11.19 million $ 50,052
Jun 25, 1 AM $ 0.0112
-1.06%
$ 11.2 million $ 50,055
Jun 25, 12 AM $ 0.0112
-0.88%
$ 11.21 million $ 50,050
Jun 24, 11 PM $ 0.0111
-0.80%
$ 11.15 million $ 50,054
Jun 24, 10 PM $ 0.0112
+0.81%
$ 11.24 million $ 50,051
Jun 24, 9 PM $ 0.0113
+0.09%
$ 11.32 million $ 50,048
Jun 24, 8 PM $ 0.0112
-2.35%
$ 11.2 million $ 50,053
Jun 24, 7 PM $ 0.0116
-0.34%
$ 11.57 million $ 49,971
Jun 24, 6 PM $ 0.0116
+0.87%
$ 11.6 million $ 49,968