Sompi Historical Data

SOMPI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0116
+0.87%
$ 11.6 million $ 49,968
Jun 24, 5 PM $ 0.0115
-0.17%
$ 11.47 million $ 49,967
Jun 24, 4 PM $ 0.0115
+0.09%
$ 11.48 million $ 49,965
Jun 24, 3 PM $ 0.0115
+0.09%
$ 11.55 million $ 49,967
Jun 24, 2 PM $ 0.0115
-0.09%
$ 11.48 million $ 49,966
Jun 24, 1 PM $ 0.0115
-0.26%
$ 11.48 million $ 49,967
Jun 24, 12 PM $ 0.0115
-0.78%
$ 11.51 million $ 49,967
Jun 24, 11 AM $ 0.0116
-0.09%
$ 11.6 million $ 49,953
Jun 24, 10 AM $ 0.0116
-0.43%
$ 11.56 million $ 49,959
Jun 24, 9 AM $ 0.0115
-0.26%
$ 11.52 million $ 49,965
Jun 24, 8 AM $ 0.0115
-0.78%
$ 11.49 million $ 49,966
Jun 24, 7 AM $ 0.0116
+0.87%
$ 11.58 million $ 49,966
Jun 24, 6 AM $ 0.0116
-0.26%
$ 11.57 million $ 49,963
Jun 24, 5 AM $ 0.0115
+0.00%
$ 11.53 million $ 49,956
Jun 24, 4 AM $ 0.0115
+0.52%
$ 11.54 million $ 49,959
Jun 24, 3 AM $ 0.0116
-0.34%
$ 11.57 million $ 49,960
Jun 24, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 49,954
Jun 24, 1 AM $ 0.0116
+0.52%
$ 11.61 million $ 49,954
Jun 24, 12 AM $ 0.0115
+0.43%
$ 11.55 million $ 49,960
Jun 23, 11 PM $ 0.0115
-0.35%
$ 11.54 million $ 49,963
Jun 23, 10 PM $ 0.0115
+0.26%
$ 11.53 million $ 49,962
Jun 23, 9 PM $ 0.0116
+0.43%
$ 11.61 million $ 49,963
Jun 23, 8 PM $ 0.0116
+0.43%
$ 11.56 million $ 49,966
Jun 23, 7 PM $ 0.0115
+0.17%
$ 11.51 million $ 49,966
Jun 23, 6 PM $ 0.0115
-0.95%
$ 11.5 million $ 49,960
Jun 23, 5 PM $ 0.0116
+0.26%
$ 11.61 million $ 49,961
Jun 23, 4 PM $ 0.0116
+0.17%
$ 11.58 million $ 49,960
Jun 23, 3 PM $ 0.0116
+0.61%
$ 11.56 million $ 49,963
Jun 23, 2 PM $ 0.0115
-0.69%
$ 11.49 million $ 49,964
Jun 23, 1 PM $ 0.0116
-0.17%
$ 11.57 million $ 49,960
Jun 23, 12 PM $ 0.0115
+0.00%
$ 11.47 million $ 49,959
Jun 23, 11 AM $ 0.0115
+0.26%
$ 11.5 million $ 49,966
Jun 23, 10 AM $ 0.0115
-0.17%
$ 11.48 million $ 49,966
Jun 23, 9 AM $ 0.0115
-0.95%
$ 11.5 million $ 49,965
Jun 23, 8 AM $ 0.0116
+0.00%
$ 11.58 million $ 49,967
Jun 23, 7 AM $ 0.0115
+0.00%
$ 11.51 million $ 49,960
Jun 23, 6 AM $ 0.0115
+0.09%
$ 11.51 million $ 49,955
Jun 23, 5 AM $ 0.0116
+0.87%
$ 11.59 million $ 49,956
Jun 23, 4 AM $ 0.0115
+0.09%
$ 11.51 million $ 49,957
Jun 23, 3 AM $ 0.0116
+0.35%
$ 11.6 million $ 49,950
Jun 23, 2 AM $ 0.0115
-0.78%
$ 11.47 million $ 49,953
Jun 23, 1 AM $ 0.0115
-0.26%
$ 11.49 million $ 49,921
Jun 23, 12 AM $ 0.0115
-0.26%
$ 11.47 million $ 49,920
Jun 22, 11 PM $ 0.0116
+0.35%
$ 11.6 million $ 49,916
Jun 22, 10 PM $ 0.0116
+0.52%
$ 11.6 million $ 49,913
Jun 22, 9 PM $ 0.0115
+0.61%
$ 11.54 million $ 49,913
Jun 22, 8 PM $ 0.0115
-0.78%
$ 11.49 million $ 49,912
Jun 22, 7 PM $ 0.0116
+0.61%
$ 11.61 million $ 49,904
Jun 22, 6 PM $ 0.0115
-0.35%
$ 11.53 million $ 49,910
Jun 22, 5 PM $ 0.0115
-0.17%
$ 11.53 million $ 49,908