Sompi Historical Data

SOMPI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0115
-0.17%
$ 11.53 million $ 49,908
Jun 22, 4 PM $ 0.0115
+0.35%
$ 11.54 million $ 49,912
Jun 22, 3 PM $ 0.0115
-0.69%
$ 11.5 million $ 49,915
Jun 22, 2 PM $ 0.0115
+0.00%
$ 11.47 million $ 49,915
Jun 22, 1 PM $ 0.0115
-0.52%
$ 11.55 million $ 49,908
Jun 22, 12 PM $ 0.0116
+0.26%
$ 11.61 million $ 49,912
Jun 22, 11 AM $ 0.0115
+0.17%
$ 11.51 million $ 49,913
Jun 22, 10 AM $ 0.0115
-0.52%
$ 11.49 million $ 49,918
Jun 22, 9 AM $ 0.0115
-0.78%
$ 11.51 million $ 49,913
Jun 22, 8 AM $ 0.0115
-0.61%
$ 11.48 million $ 49,913
Jun 22, 7 AM $ 0.0116
+0.43%
$ 11.56 million $ 49,914
Jun 22, 6 AM $ 0.0116
+0.17%
$ 11.57 million $ 49,921
Jun 22, 5 AM $ 0.0115
+0.26%
$ 11.55 million $ 49,919
Jun 22, 4 AM $ 0.0116
+0.00%
$ 11.59 million $ 49,922
Jun 22, 3 AM $ 0.0116
-0.17%
$ 11.56 million $ 49,931
Jun 22, 2 AM $ 0.0116
+0.43%
$ 11.59 million $ 49,929
Jun 22, 1 AM $ 0.0115
-0.26%
$ 11.52 million $ 49,962
Jun 22, 12 AM $ 0.0115
-0.09%
$ 11.55 million $ 49,960
Jun 21, 11 PM $ 0.0116
-0.09%
$ 11.56 million $ 49,959
Jun 21, 10 PM $ 0.0116
+0.00%
$ 11.57 million $ 49,969
Jun 21, 9 PM $ 0.0115
+0.00%
$ 11.47 million $ 49,967
Jun 21, 8 PM $ 0.0115
-0.35%
$ 11.49 million $ 49,973
Jun 21, 7 PM $ 0.0115
-0.35%
$ 11.48 million $ 49,977
Jun 21, 6 PM $ 0.0115
+0.17%
$ 11.52 million $ 49,971
Jun 21, 5 PM $ 0.0116
+0.70%
$ 11.57 million $ 49,973
Jun 21, 4 PM $ 0.0115
+0.61%
$ 11.54 million $ 49,978
Jun 21, 3 PM $ 0.0116
+0.00%
$ 11.58 million $ 49,976
Jun 21, 2 PM $ 0.0115
-0.52%
$ 11.52 million $ 49,975
Jun 21, 1 PM $ 0.0116
-0.17%
$ 11.58 million $ 49,973
Jun 21, 12 PM $ 0.0116
-0.09%
$ 11.59 million $ 49,967
Jun 21, 11 AM $ 0.0116
-0.09%
$ 11.57 million $ 49,973
Jun 21, 10 AM $ 0.0115
+0.00%
$ 11.48 million $ 49,967
Jun 21, 9 AM $ 0.0115
-1.12%
$ 11.48 million $ 49,964
Jun 21, 8 AM $ 0.0115
-0.35%
$ 11.49 million $ 49,973
Jun 21, 7 AM $ 0.0116
+0.00%
$ 11.61 million $ 49,969
Jun 21, 6 AM $ 0.0116
+0.78%
$ 11.61 million $ 49,973
Jun 21, 5 AM $ 0.0115
-0.60%
$ 11.53 million $ 49,974
Jun 21, 4 AM $ 0.0115
-0.35%
$ 11.48 million $ 49,970
Jun 21, 3 AM $ 0.0116
-0.17%
$ 11.58 million $ 49,970
Jun 21, 2 AM $ 0.0115
-0.52%
$ 11.51 million $ 49,968
Jun 21, 1 AM $ 0.0116
-0.34%
$ 11.57 million $ 49,972
Jun 21, 12 AM $ 0.0116
+0.96%
$ 11.6 million $ 49,971
Jun 20, 11 PM $ 0.0116
-0.09%
$ 11.57 million $ 49,967
Jun 20, 10 PM $ 0.0115
-0.78%
$ 11.47 million $ 49,959
Jun 20, 9 PM $ 0.0115
-0.52%
$ 11.48 million $ 49,963
Jun 20, 8 PM $ 0.0115
+0.09%
$ 11.55 million $ 49,960
Jun 20, 7 PM $ 0.0116
+0.17%
$ 11.6 million $ 50,083
Jun 20, 6 PM $ 0.0115
-1.03%
$ 11.48 million $ 50,084
Jun 20, 5 PM $ 0.0116
+0.52%
$ 11.61 million $ 50,080
Jun 20, 4 PM $ 0.0115
+0.00%
$ 11.52 million $ 50,079