Sompi Historical Data

SOMPI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0116
-0.17%
$ 11.57 million $ 50,082
Jun 20, 2 PM $ 0.0116
+0.43%
$ 11.59 million $ 50,082
Jun 20, 1 PM $ 0.0115
-0.17%
$ 11.47 million $ 50,090
Jun 20, 12 PM $ 0.0115
-0.17%
$ 11.49 million $ 50,082
Jun 20, 11 AM $ 0.0116
-0.09%
$ 11.59 million $ 50,083
Jun 20, 10 AM $ 0.0116
-0.09%
$ 11.6 million $ 50,084
Jun 20, 9 AM $ 0.0116
+0.35%
$ 11.56 million $ 50,058
Jun 20, 8 AM $ 0.0116
+1.13%
$ 11.6 million $ 50,064
Jun 20, 7 AM $ 0.0115
-0.78%
$ 11.47 million $ 50,062
Jun 20, 6 AM $ 0.0116
+0.61%
$ 11.61 million $ 50,059
Jun 20, 5 AM $ 0.0115
-0.17%
$ 11.54 million $ 50,062
Jun 20, 4 AM $ 0.0115
+0.17%
$ 11.54 million $ 50,062
Jun 20, 3 AM $ 0.0115
-0.26%
$ 11.54 million $ 50,058
Jun 20, 2 AM $ 0.0115
+0.17%
$ 11.55 million $ 50,060
Jun 19, 7 PM $ 0.0125
-0.40%
$ 12.49 million $ 49,899
Jun 19, 6 PM $ 0.0124
-0.80%
$ 12.45 million $ 49,905
Jun 19, 5 PM $ 0.0125
+0.97%
$ 12.55 million $ 50,021
Jun 19, 4 PM $ 0.0125
+0.97%
$ 12.55 million $ 50,023
Jun 19, 3 PM $ 0.0124
-0.72%
$ 12.43 million $ 50,021
Jun 19, 2 PM $ 0.0125
-0.24%
$ 12.52 million $ 50,016
Jun 19, 1 PM $ 0.0125
+0.97%
$ 12.55 million $ 50,021
Jun 19, 12 PM $ 0.0125
+0.00%
$ 12.47 million $ 50,021
Jun 19, 11 AM $ 0.0125
+0.32%
$ 12.49 million $ 50,020
Jun 19, 10 AM $ 0.0125
-0.16%
$ 12.47 million $ 50,020
Jun 19, 9 AM $ 0.0125
+0.40%
$ 12.52 million $ 50,042
Jun 19, 8 AM $ 0.0125
+0.72%
$ 12.52 million $ 50,041
Jun 19, 7 AM $ 0.0125
+0.40%
$ 12.55 million $ 50,044
Jun 19, 6 AM $ 0.0125
-0.24%
$ 12.5 million $ 50,047
Jun 19, 5 AM $ 0.0125
-0.48%
$ 12.47 million $ 50,038
Jun 19, 4 AM $ 0.0124
-0.72%
$ 12.45 million $ 50,034
Jun 19, 3 AM $ 0.0125
+0.16%
$ 12.55 million $ 50,040
Jun 19, 2 AM $ 0.0124
-0.72%
$ 12.43 million $ 50,043
Jun 19, 1 AM $ 0.0125
+0.73%
$ 12.46 million $ 50,036
Jun 19, 12 AM $ 0.0124
-0.56%
$ 12.42 million $ 50,064
Jun 18, 11 PM $ 0.0123
-1.12%
$ 12.35 million $ 50,067
Jun 18, 10 PM $ 0.0125
+0.97%
$ 12.49 million $ 50,063
Jun 18, 9 PM $ 0.0125
+0.24%
$ 12.48 million $ 50,064
Jun 18, 8 PM $ 0.0124
+0.16%
$ 12.45 million $ 50,065
Jun 18, 7 PM $ 0.0124
+0.00%
$ 12.43 million $ 50,066
Jun 18, 6 PM $ 0.0132
-1.56%
$ 13.23 million $ 49,942
Jun 18, 5 PM $ 0.0134
-0.30%
$ 13.37 million $ 49,947
Jun 18, 4 PM $ 0.0132
+0.38%
$ 13.18 million $ 49,945
Jun 18, 3 PM $ 0.0132
-0.83%
$ 13.21 million $ 49,944
Jun 18, 2 PM $ 0.0131
-0.76%
$ 13.14 million $ 49,948
Jun 18, 1 PM $ 0.0132
-1.71%
$ 13.19 million $ 49,941
Jun 18, 12 PM $ 0.0134
+1.13%
$ 13.4 million $ 49,935
Jun 18, 11 AM $ 0.0131
-0.75%
$ 13.15 million $ 49,930
Jun 18, 10 AM $ 0.0133
+0.08%
$ 13.26 million $ 49,941
Jun 18, 9 AM $ 0.0132
-0.90%
$ 13.25 million $ 49,943
Jun 18, 8 AM $ 0.0134
+0.38%
$ 13.37 million $ 49,936