Sompi Historical Data

SOMPI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0134
+0.38%
$ 13.37 million $ 49,936
Jun 18, 7 AM $ 0.0132
+0.68%
$ 13.24 million $ 49,939
Jun 18, 6 AM $ 0.0131
-0.83%
$ 13.15 million $ 49,934
Jun 18, 5 AM $ 0.0133
-1.34%
$ 13.26 million $ 49,932
Jun 18, 4 AM $ 0.0134
+0.15%
$ 13.44 million $ 49,932
Jun 18, 3 AM $ 0.0132
-0.60%
$ 13.23 million $ 49,927
Jun 18, 2 AM $ 0.0132
+0.15%
$ 13.18 million $ 49,932
Jun 18, 1 AM $ 0.0132
-0.38%
$ 13.25 million $ 49,938
Jun 18, 12 AM $ 0.0133
+0.08%
$ 13.33 million $ 49,934
Jun 17, 11 PM $ 0.0132
-1.50%
$ 13.16 million $ 49,937
Jun 17, 10 PM $ 0.0134
+1.66%
$ 13.44 million $ 49,938
Jun 17, 9 PM $ 0.0132
-1.27%
$ 13.25 million $ 49,943
Jun 17, 8 PM $ 0.0133
+0.15%
$ 13.32 million $ 49,938
Jun 17, 7 PM $ 0.0133
+0.91%
$ 13.3 million $ 49,937
Jun 17, 6 PM $ 0.0132
-0.68%
$ 13.21 million $ 49,936
Jun 17, 5 PM $ 0.0134
+1.28%
$ 13.41 million $ 49,936
Jun 17, 4 PM $ 0.0132
-0.68%
$ 13.21 million $ 49,928
Jun 17, 3 PM $ 0.0134
+0.83%
$ 13.35 million $ 49,928
Jun 17, 2 PM $ 0.0132
+0.68%
$ 13.24 million $ 49,933
Jun 17, 1 PM $ 0.0133
+0.76%
$ 13.31 million $ 49,940
Jun 17, 12 PM $ 0.0132
+0.23%
$ 13.21 million $ 49,937
Jun 17, 11 AM $ 0.0131
-1.94%
$ 13.13 million $ 49,932
Jun 17, 10 AM $ 0.0134
+0.45%
$ 13.44 million $ 49,933
Jun 17, 9 AM $ 0.0134
+1.05%
$ 13.42 million $ 49,930
Jun 17, 8 AM $ 0.0131
-1.87%
$ 13.15 million $ 49,933
Jun 17, 7 AM $ 0.0134
+1.36%
$ 13.4 million $ 49,927
Jun 17, 6 AM $ 0.0132
+0.30%
$ 13.17 million $ 49,941
Jun 17, 5 AM $ 0.0131
-1.65%
$ 13.13 million $ 49,941
Jun 17, 4 AM $ 0.0134
+0.75%
$ 13.35 million $ 49,946
Jun 17, 3 AM $ 0.0132
-0.83%
$ 13.2 million $ 49,947
Jun 17, 2 AM $ 0.0134
+0.90%
$ 13.38 million $ 49,948
Jun 17, 1 AM $ 0.0133
-0.67%
$ 13.26 million $ 49,950
Jun 17, 12 AM $ 0.0133
-0.67%
$ 13.33 million $ 49,953
Jun 16, 11 PM $ 0.0134
+1.83%
$ 13.37 million $ 49,956
Jun 16, 10 PM $ 0.0131
-2.01%
$ 13.14 million $ 49,951
Jun 16, 9 PM $ 0.0134
+2.21%
$ 13.42 million $ 49,951
Jun 16, 8 PM $ 0.0132
-1.34%
$ 13.25 million $ 49,953
Jun 16, 7 PM $ 0.0134
+1.20%
$ 13.44 million $ 49,957
Jun 16, 6 PM $ 0.0132
-1.12%
$ 13.19 million $ 49,955
Jun 16, 5 PM $ 0.0133
+0.61%
$ 13.29 million $ 49,953
Jun 16, 4 PM $ 0.0132
-1.20%
$ 13.21 million $ 49,952
Jun 16, 3 PM $ 0.0134
+0.98%
$ 13.43 million $ 49,961
Jun 16, 2 PM $ 0.0133
-0.30%
$ 13.27 million $ 49,957
Jun 16, 1 PM $ 0.0131
-2.16%
$ 13.15 million $ 49,954
Jun 16, 12 PM $ 0.0132
-1.35%
$ 13.16 million $ 49,957
Jun 16, 11 AM $ 0.0133
+0.83%
$ 13.34 million $ 49,967
Jun 16, 10 AM $ 0.0132
+0.30%
$ 13.17 million $ 49,962
Jun 16, 9 AM $ 0.0131
-1.13%
$ 13.13 million $ 49,966
Jun 16, 8 AM $ 0.0132
-1.49%
$ 13.21 million $ 49,964
Jun 16, 7 AM $ 0.0134
+1.51%
$ 13.42 million $ 49,964