Sompi Historical Data

SOMPI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0134
+1.51%
$ 13.42 million $ 49,964
Jun 16, 6 AM $ 0.0132
+0.69%
$ 13.22 million $ 49,965
Jun 16, 5 AM $ 0.0131
-0.98%
$ 13.13 million $ 49,966
Jun 16, 4 AM $ 0.0133
+0.38%
$ 13.26 million $ 49,961
Jun 16, 3 AM $ 0.0132
+0.23%
$ 13.19 million $ 49,960
Jun 16, 2 AM $ 0.0132
+0.61%
$ 13.22 million $ 49,960
Jun 16, 1 AM $ 0.0131
-0.23%
$ 13.13 million $ 49,959
Jun 16, 12 AM $ 0.0134
+1.37%
$ 13.35 million $ 49,957
Jun 15, 11 PM $ 0.0132
+0.38%
$ 13.2 million $ 49,960
Jun 15, 10 PM $ 0.0134
+0.90%
$ 13.4 million $ 49,958
Jun 15, 9 PM $ 0.0133
+0.30%
$ 13.28 million $ 49,960
Jun 15, 8 PM $ 0.0134
-0.45%
$ 13.37 million $ 49,962
Jun 15, 7 PM $ 0.0131
-0.30%
$ 13.13 million $ 49,960
Jun 15, 6 PM $ 0.0132
-0.53%
$ 13.17 million $ 49,962
Jun 15, 5 PM $ 0.0133
-0.38%
$ 13.27 million $ 49,967
Jun 15, 4 PM $ 0.0132
-0.38%
$ 13.25 million $ 49,962
Jun 15, 3 PM $ 0.0132
+0.46%
$ 13.23 million $ 49,965
Jun 15, 2 PM $ 0.0133
-0.67%
$ 13.27 million $ 49,966
Jun 15, 1 PM $ 0.0133
-0.37%
$ 13.3 million $ 49,964
Jun 15, 12 PM $ 0.0133
-1.12%
$ 13.26 million $ 49,965
Jun 15, 11 AM $ 0.0133
-0.52%
$ 13.34 million $ 49,964
Jun 15, 10 AM $ 0.0133
-0.08%
$ 13.26 million $ 49,966
Jun 15, 9 AM $ 0.0133
+1.22%
$ 13.29 million $ 49,959
Jun 15, 8 AM $ 0.0133
+1.37%
$ 13.31 million $ 49,962
Jun 15, 7 AM $ 0.0132
-1.34%
$ 13.21 million $ 49,961
Jun 15, 6 AM $ 0.0133
-0.23%
$ 13.27 million $ 49,961
Jun 15, 5 AM $ 0.0131
+0.00%
$ 13.13 million $ 49,956
Jun 15, 4 AM $ 0.0132
-1.50%
$ 13.17 million $ 49,961
Jun 15, 3 AM $ 0.0134
+0.00%
$ 13.38 million $ 49,959
Jun 15, 2 AM $ 0.0132
-0.30%
$ 13.2 million $ 49,958
Jun 15, 1 AM $ 0.0132
-0.53%
$ 13.24 million $ 49,968
Jun 15, 12 AM $ 0.0133
+0.76%
$ 13.28 million $ 49,971
Jun 14, 11 PM $ 0.0132
-1.20%
$ 13.17 million $ 49,969
Jun 14, 10 PM $ 0.0132
+0.15%
$ 13.21 million $ 49,967
Jun 14, 9 PM $ 0.0131
-2.08%
$ 13.15 million $ 49,960
Jun 14, 8 PM $ 0.0134
+2.05%
$ 13.42 million $ 49,961
Jun 14, 7 PM $ 0.0131
-0.30%
$ 13.15 million $ 49,967
Jun 14, 6 PM $ 0.0133
-0.89%
$ 13.29 million $ 49,962
Jun 14, 5 PM $ 0.0132
+0.84%
$ 13.24 million $ 49,961
Jun 14, 4 PM $ 0.0132
-1.34%
$ 13.21 million $ 49,959
Jun 14, 3 PM $ 0.0133
+1.21%
$ 13.34 million $ 49,960
Jun 14, 2 PM $ 0.0134
+0.22%
$ 13.37 million $ 49,968
Jun 14, 1 PM $ 0.0132
+0.69%
$ 13.22 million $ 49,969
Jun 14, 12 PM $ 0.0132
+0.23%
$ 13.16 million $ 49,966
Jun 14, 11 AM $ 0.0132
-0.68%
$ 13.24 million $ 49,962
Jun 14, 10 AM $ 0.0132
+0.00%
$ 13.17 million $ 49,964
Jun 14, 9 AM $ 0.0132
-1.41%
$ 13.24 million $ 49,970
Jun 14, 8 AM $ 0.0131
-1.05%
$ 13.15 million $ 49,967
Jun 14, 7 AM $ 0.0132
-0.53%
$ 13.16 million $ 49,969
Jun 14, 6 AM $ 0.0132
-1.27%
$ 13.2 million $ 49,972